Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASIC token Historical Data

BASIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00319
-4.58%
$26.52 million $99,349
May 7, 2022 $0.00334
-2.58%
$27.79 million $67,153
May 6, 2022 $0.00343
-4.34%
$28.53 million $90,150
May 5, 2022 $0.00358
-2.18%
$29.85 million $98,787
May 4, 2022 $0.00366
-0.38%
$30.51 million $102,676
May 3, 2022 $0.00368
-0.93%
$30.63 million $118,369
May 2, 2022 $0.00371
+2.06%
$30.92 million $111,402
May 1, 2022 $0.00364
-1.39%
$30.3 million $88,994
Apr 30, 2022 $0.00369
-1.06%
$30.73 million $99,451
Apr 29, 2022 $0.00373
-4.46%
$31.05 million $45,509
Apr 28, 2022 $0.0039
-1.83%
$32.49 million $39,129
Apr 27, 2022 $0.00397
+2.31%
$33.09 million $103,399
Apr 26, 2022 $0.00388
-4.09%
$32.31 million $49,973
Apr 25, 2022 $0.00405
-0.19%
$33.68 million $168,348
Apr 24, 2022 $0.00405
+0.35%
$33.75 million $104,177
Apr 23, 2022 $0.00404
-1.53%
$33.63 million $39,401
Apr 22, 2022 $0.0041
+1.70%
$34.16 million $85,052
Apr 21, 2022 $0.00404
-0.19%
$33.6 million $264,493
Apr 20, 2022 $0.00404
-1.57%
$33.66 million $70,167
Apr 19, 2022 $0.00411
-1.43%
$34.2 million $50,723
Apr 18, 2022 $0.00417
-0.26%
$34.7 million $64,711
Apr 17, 2022 $0.00418
-0.10%
$34.8 million $62,937
Apr 16, 2022 $0.00418
-5.73%
$34.76 million $68,872
Apr 15, 2022 $0.00443
+9.64%
$36.88 million $78,185
Apr 14, 2022 $0.00404
-1.46%
$33.63 million $44,301
Apr 13, 2022 $0.0041
+0.40%
$34.13 million $110,671
Apr 12, 2022 $0.00408
+4.12%
$33.98 million $61,372
Apr 11, 2022 $0.00392
-13.31%
$32.64 million $61,086
Apr 10, 2022 $0.00451
+4.42%
$37.57 million $88,353
Apr 9, 2022 $0.00432
-5.45%
$35.99 million $87,289
Apr 8, 2022 $0.00457
+2.58%
$38.05 million $124,198
Apr 7, 2022 $0.00446
-0.77%
$37.12 million $73,050
Apr 6, 2022 $0.00449
-10.20%
$37.39 million $116,847
Apr 5, 2022 $0.005
+4.68%
$41.66 million $70,957
Apr 4, 2022 $0.00478
-3.36%
$39.83 million $36,921
Apr 3, 2022 $0.00495
+1.51%
$41.23 million $107,440
Apr 2, 2022 $0.00487
+0.32%
$40.55 million $34,390
Apr 1, 2022 $0.00486
-1.70%
$40.42 million $94,827
Mar 31, 2022 $0.00494
-3.27%
$41.12 million $96,094
Mar 30, 2022 $0.0051
+0.60%
$42.5 million $41,481
Mar 29, 2022 $0.00506
+2.78%
$42.12 million $66,698
Mar 28, 2022 $0.00492
-4.76%
$40.97 million $81,625
Mar 27, 2022 $0.00517
+7.15%
$43.02 million $67,041
Mar 26, 2022 $0.00482
+1.92%
$40.15 million $127,555
Mar 25, 2022 $0.00473
+1.32%
$39.4 million $84,715
Mar 24, 2022 $0.00467
+0.91%
$38.88 million $160,381
Mar 23, 2022 $0.00463
+1.18%
$38.53 million $90,228
Mar 22, 2022 $0.00457
+4.35%
$38.07 million $79,701
Mar 21, 2022 $0.00438
+0.49%
$36.48 million $149,199
Mar 20, 2022 $0.00436
-1.21%
$36.3 million $473,281