BASIC token Historical Data

BASIC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00319
-4.58%
$ 26.52 million $ 99,349
May 7, 2022 $ 0.00334
-2.58%
$ 27.79 million $ 67,153
May 6, 2022 $ 0.00343
-4.34%
$ 28.53 million $ 90,150
May 5, 2022 $ 0.00358
-2.18%
$ 29.85 million $ 98,787
May 4, 2022 $ 0.00366
-0.38%
$ 30.51 million $ 102,676
May 3, 2022 $ 0.00368
-0.93%
$ 30.63 million $ 118,369
May 2, 2022 $ 0.00371
+2.06%
$ 30.92 million $ 111,402
May 1, 2022 $ 0.00364
-1.39%
$ 30.3 million $ 88,994
Apr 30, 2022 $ 0.00369
-1.06%
$ 30.73 million $ 99,451
Apr 29, 2022 $ 0.00373
-4.46%
$ 31.05 million $ 45,509
Apr 28, 2022 $ 0.0039
-1.83%
$ 32.49 million $ 39,129
Apr 27, 2022 $ 0.00397
+2.31%
$ 33.09 million $ 103,399
Apr 26, 2022 $ 0.00388
-4.09%
$ 32.31 million $ 49,973
Apr 25, 2022 $ 0.00405
-0.19%
$ 33.68 million $ 168,348
Apr 24, 2022 $ 0.00405
+0.35%
$ 33.75 million $ 104,177
Apr 23, 2022 $ 0.00404
-1.53%
$ 33.63 million $ 39,401
Apr 22, 2022 $ 0.0041
+1.70%
$ 34.16 million $ 85,052
Apr 21, 2022 $ 0.00404
-0.19%
$ 33.6 million $ 264,493
Apr 20, 2022 $ 0.00404
-1.57%
$ 33.66 million $ 70,167
Apr 19, 2022 $ 0.00411
-1.43%
$ 34.2 million $ 50,723
Apr 18, 2022 $ 0.00417
-0.26%
$ 34.7 million $ 64,711
Apr 17, 2022 $ 0.00418
-0.10%
$ 34.8 million $ 62,937
Apr 16, 2022 $ 0.00418
-5.73%
$ 34.76 million $ 68,872
Apr 15, 2022 $ 0.00443
+9.64%
$ 36.88 million $ 78,185
Apr 14, 2022 $ 0.00404
-1.46%
$ 33.63 million $ 44,301
Apr 13, 2022 $ 0.0041
+0.40%
$ 34.13 million $ 110,671
Apr 12, 2022 $ 0.00408
+4.12%
$ 33.98 million $ 61,372
Apr 11, 2022 $ 0.00392
-13.31%
$ 32.64 million $ 61,086
Apr 10, 2022 $ 0.00451
+4.42%
$ 37.57 million $ 88,353
Apr 9, 2022 $ 0.00432
-5.45%
$ 35.99 million $ 87,289
Apr 8, 2022 $ 0.00457
+2.58%
$ 38.05 million $ 124,198
Apr 7, 2022 $ 0.00446
-0.77%
$ 37.12 million $ 73,050
Apr 6, 2022 $ 0.00449
-10.20%
$ 37.39 million $ 116,847
Apr 5, 2022 $ 0.005
+4.68%
$ 41.66 million $ 70,957
Apr 4, 2022 $ 0.00478
-3.36%
$ 39.83 million $ 36,921
Apr 3, 2022 $ 0.00495
+1.51%
$ 41.23 million $ 107,440
Apr 2, 2022 $ 0.00487
+0.32%
$ 40.55 million $ 34,390
Apr 1, 2022 $ 0.00486
-1.70%
$ 40.42 million $ 94,827
Mar 31, 2022 $ 0.00494
-3.27%
$ 41.12 million $ 96,094
Mar 30, 2022 $ 0.0051
+0.60%
$ 42.5 million $ 41,481
Mar 29, 2022 $ 0.00506
+2.78%
$ 42.12 million $ 66,698
Mar 28, 2022 $ 0.00492
-4.76%
$ 40.97 million $ 81,625
Mar 27, 2022 $ 0.00517
+7.15%
$ 43.02 million $ 67,041
Mar 26, 2022 $ 0.00482
+1.92%
$ 40.15 million $ 127,555
Mar 25, 2022 $ 0.00473
+1.32%
$ 39.4 million $ 84,715
Mar 24, 2022 $ 0.00467
+0.91%
$ 38.88 million $ 160,381
Mar 23, 2022 $ 0.00463
+1.18%
$ 38.53 million $ 90,228
Mar 22, 2022 $ 0.00457
+4.35%
$ 38.07 million $ 79,701
Mar 21, 2022 $ 0.00438
+0.49%
$ 36.48 million $ 149,199
Mar 20, 2022 $ 0.00436
-1.21%
$ 36.3 million $ 473,281