BASIC token Historical Data

BASIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00441
+1.65%
$ 36.74 million $ 32,448
Mar 18, 2022 $ 0.00434
-2.07%
$ 36.15 million $ 217,259
Mar 17, 2022 $ 0.00443
+1.74%
$ 36.91 million $ 146,112
Mar 16, 2022 $ 0.00436
+2.52%
$ 36.28 million $ 124,874
Mar 15, 2022 $ 0.00425
+3.91%
$ 35.39 million $ 86,655
Mar 14, 2022 $ 0.00409
+1.74%
$ 34.05 million $ 73,746
Mar 13, 2022 $ 0.00402
-5.63%
$ 33.47 million $ 79,873
Mar 12, 2022 $ 0.00425
+4.20%
$ 35.39 million $ 30,966
Mar 11, 2022 $ 0.00408
-1.91%
$ -- $ 80,027
Mar 10, 2022 $ 0.00416
+31.79%
$ -- $ 131,588
Download