BASIC token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₅7
-75.88%
$ 58,291 $ 1
Jun 11, 2023 $ 0.0₅701
-0.03%
$ -- $ 0
Jun 10, 2023 $ 0.0₅701
+16.83%
$ 58,381 $ 5
Jun 9, 2023 $ 0.0₅6
+19.85%
$ 49,951 $ 0
Jun 8, 2023 $ 0.0₅501
-82.75%
$ 41,688 $ 20
Jun 7, 2023 $ 0.0₅501
+0.15%
$ -- $ 40
Jun 6, 2023 $ 0.0₅5
-82.77%
$ 41,625 $ 40
Jun 5, 2023 $ 0.0₅504
+0.47%
$ -- $ 7
Jun 4, 2023 $ 0.0₅501
-82.74%
$ 41,727 $ 7
Jun 3, 2023 $ 0.0₅501
+0.19%
$ 41,742 $ 5
Jun 2, 2023 $ 0.0₅5
+0.01%
$ 41,649 $ 5
Jun 1, 2023 $ 0.0₅5
-16.60%
$ 41,648 $ 27
May 31, 2023 $ 0.0₅6
-0.16%
$ 49,918 $ 13
May 30, 2023 $ 0.0₅6
-25.20%
$ 49,989 $ 24
May 29, 2023 $ 0.0₅601
-14.75%
$ 50,026 $ 17
May 28, 2023 $ 0.0₅704
+14.86%
$ 58,609 $ 0
May 27, 2023 $ 0.0₅613
-12.95%
$ 51,016 $ 222
May 26, 2023 $ 0.0₅705
-21.93%
$ 58,700 $ 56
May 25, 2023 $ 0.0₅903
+27.94%
$ 75,189 $ 222
May 24, 2023 $ 0.0₅706
+0.70%
$ 58,757 $ 179
May 23, 2023 $ 0.0₅701
-0.07%
$ 58,351 $ 24
May 22, 2023 $ 0.0₅701
-0.79%
$ 58,403 $ 86
May 21, 2023 $ 0.0₅707
+16.10%
$ 58,906 $ 267
May 20, 2023 $ 0.0₅609
-13.14%
$ 50,729 $ 113
May 19, 2023 $ 0.0₅702
-29.87%
$ 58,418 $ 137
May 18, 2023 $ 0.0₅701
+0.05%
$ 58,338 $ 233
May 17, 2023 $ 0.0₅7
-12.47%
$ 58,323 $ 50
May 16, 2023 $ 0.0₅801
+32.68%
$ 66,660 $ 1,674
May 15, 2023 $ 0.0000291
-9.16%
$ 242,503 $ 61,271
May 14, 2023 $ 0.0000321
-8.90%
$ 266,875 $ 52,406
May 13, 2023 $ 0.0000352
+6.27%
$ 292,951 $ 75,278
May 12, 2023 $ 0.0000331
-25.14%
$ 275,612 $ 106,164
May 11, 2023 $ 0.0000442
-18.34%
$ 368,027 $ 91,156
May 10, 2023 $ 0.0000541
-9.82%
$ 450,575 $ 74,781
May 9, 2023 $ 0.0000651
-14.60%
$ 542,388 $ 115,062
May 8, 2023 $ 0.000024
+39.52%
$ 199,677 $ 3
May 7, 2023 $ 0.0000172
+6.96%
$ 143,006 $ 0
May 6, 2023 $ 0.0000161
-72.31%
$ 133,676 $ 18
May 5, 2023 $ 0.00006
-17.90%
$ 499,715 $ 94,949
May 4, 2023 $ 0.0000741
-21.52%
$ 617,089 $ 78,569
May 3, 2023 $ 0.0000945
+1.06%
$ 786,911 $ 109,334
May 2, 2023 $ 0.0000944
-5.73%
$ 786,208 $ 171,725
May 1, 2023 $ 0.0001
+4.62%
$ 834,072 $ 97,249
Apr 30, 2023 $ 0.0000956
-11.47%
$ 795,982 $ 124,851
Apr 29, 2023 $ 0.000109
-4.82%
$ 907,549 $ 208,644
Apr 28, 2023 $ 0.000115
-8.40%
$ 954,251 $ 354,596
Apr 27, 2023 $ 0.000122
-37.73%
$ 1.02 million $ 1.38 million
Apr 26, 2023 $ 0.000196
-16.31%
$ 1.63 million $ 1.23 million
Apr 25, 2023 $ 0.000237
-8.96%
$ 1.98 million $ 724,522
Apr 24, 2023 $ 0.000262
-19.14%
$ 2.18 million $ 967,904