Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASIC token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22 $0.00187
-7.69%
$15.58 million $1.32 million
Aug 15 $0.00203
-18.42%
$16.88 million $2.61 million
Aug 8 $0.00249
+14.49%
$20.7 million $2.39 million
Aug 1 $0.00217
+9.00%
$18.08 million $2.88 million
Jul 25 $0.00199
-0.39%
$16.6 million $513,086
Jul 18 $0.002
+4.26%
$16.66 million $555,056
Jul 11 $0.00192
+3.13%
$15.98 million $316,782
Jul 4 $0.00186
-0.86%
$15.49 million $537,068
Jun 27 $0.00188
-12.60%
$15.62 million $188,058
Jun 20 $0.00215
+47.39%
$17.9 million $974,123
Jun 13 $0.00146
-17.68%
$12.15 million $481,604
Jun 6 $0.00177
-19.75%
$14.7 million $710,701
May 30 $0.0022
+6.78%
$18.32 million $701,209
May 23 $0.00206
-7.16%
$17.15 million $451,321
May 16 $0.00222
-4.61%
$18.48 million $526,215
May 9 $0.00233
-27.01%
$19.38 million $502,332
May 2 $0.00319
-12.45%
$26.52 million $687,887
Apr 25 $0.00364
-10.21%
$30.3 million $594,803
Apr 18 $0.00405
-2.99%
$33.75 million $678,723
Apr 11 $0.00418
-7.55%
$34.8 million $487,425
Apr 4 $0.00451
-8.83%
$37.57 million $597,616
Mar 28 $0.00495
-4.15%
$41.23 million $522,554
Mar 21 $0.00517
+18.50%
$43.02 million $758,820
Mar 14 $0.00436
+8.46%
$36.3 million $1.15 million
Mar 7 $0.00402
+27.42%
$33.47 million $322,454
Download