BASIC token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00187
-7.69%
$ 15.58 million $ 1.32 million
Aug 15 $ 0.00203
-18.42%
$ 16.88 million $ 2.61 million
Aug 8 $ 0.00249
+14.49%
$ 20.7 million $ 2.39 million
Aug 1 $ 0.00217
+9.00%
$ 18.08 million $ 2.88 million
Jul 25 $ 0.00199
-0.39%
$ 16.6 million $ 513,086
Jul 18 $ 0.002
+4.26%
$ 16.66 million $ 555,056
Jul 11 $ 0.00192
+3.13%
$ 15.98 million $ 316,782
Jul 4 $ 0.00186
-0.86%
$ 15.49 million $ 537,068
Jun 27 $ 0.00188
-12.60%
$ 15.62 million $ 188,058
Jun 20 $ 0.00215
+47.39%
$ 17.9 million $ 974,123
Jun 13 $ 0.00146
-17.68%
$ 12.15 million $ 481,604
Jun 6 $ 0.00177
-19.75%
$ 14.7 million $ 710,701
May 30 $ 0.0022
+6.78%
$ 18.32 million $ 701,209
May 23 $ 0.00206
-7.16%
$ 17.15 million $ 451,321
May 16 $ 0.00222
-4.61%
$ 18.48 million $ 526,215
May 9 $ 0.00233
-27.01%
$ 19.38 million $ 502,332
May 2 $ 0.00319
-12.45%
$ 26.52 million $ 687,887
Apr 25 $ 0.00364
-10.21%
$ 30.3 million $ 594,803
Apr 18 $ 0.00405
-2.99%
$ 33.75 million $ 678,723
Apr 11 $ 0.00418
-7.55%
$ 34.8 million $ 487,425
Apr 4 $ 0.00451
-8.83%
$ 37.57 million $ 597,616
Mar 28 $ 0.00495
-4.15%
$ 41.23 million $ 522,554
Mar 21 $ 0.00517
+18.50%
$ 43.02 million $ 758,820
Mar 14 $ 0.00436
+8.46%
$ 36.3 million $ 1.15 million
Mar 7 $ 0.00402
+27.42%
$ 33.47 million $ 322,454
Download