Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASIC token Historical Data

BASIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.000315
-12.04%
$2.62 million $1.02 million
Apr 22, 2023 $0.000358
-12.61%
$2.98 million $544,295
Apr 21, 2023 $0.000409
-15.17%
$3.41 million $648,001
Apr 20, 2023 $0.000482
-3.78%
$4.01 million $889,456
Apr 19, 2023 $0.000501
+6.05%
$4.18 million $1.76 million
Apr 18, 2023 $0.000477
-6.44%
$3.97 million $2.7 million
Apr 17, 2023 $0.000509
-5.96%
$4.23 million $817,579
Apr 16, 2023 $0.000547
-5.92%
$4.56 million $1.31 million
Apr 15, 2023 $0.000588
-8.02%
$4.9 million $1.32 million
Apr 14, 2023 $0.000638
-21.22%
$5.31 million $8.89 million
Apr 13, 2023 $0.00081
+16.86%
$6.75 million $8.65 million
Apr 12, 2023 $0.000703
+6.62%
$5.85 million $833,270
Apr 11, 2023 $0.000661
-3.36%
$5.5 million $693,043
Apr 10, 2023 $0.000685
-10.53%
$5.7 million $2.24 million
Apr 9, 2023 $0.00077
+3.13%
$6.41 million $982,336
Apr 8, 2023 $0.000722
-25.78%
$6.01 million $1.34 million
Apr 7, 2023 $0.000973
+27.16%
$8.11 million $8.84 million
Apr 6, 2023 $0.000762
-1.18%
$6.34 million $3.29 million
Apr 5, 2023 $0.000751
-0.57%
$6.25 million $764,908
Apr 4, 2023 $0.00076
-7.15%
$6.33 million $464,279
Apr 3, 2023 $0.000822
-3.07%
$6.84 million $270,869
Apr 2, 2023 $0.000875
-12.72%
$7.29 million $332,741
Apr 1, 2023 $0.001
+3.19%
$8.35 million $186,380
Mar 31, 2023 $0.000972
-0.24%
$8.1 million $525,826
Mar 30, 2023 $0.000975
-3.54%
$8.12 million $608,894
Mar 29, 2023 $0.00101
-3.32%
$8.41 million $965,515
Mar 28, 2023 $0.00105
-5.57%
$8.7 million $474,899
Mar 27, 2023 $0.00111
-4.62%
$9.21 million $1.09 million
Mar 26, 2023 $0.00116
+4.94%
$9.66 million $1.76 million
Mar 25, 2023 $0.00111
-7.09%
$9.21 million $2.09 million
Mar 24, 2023 $0.00119
-18.60%
$9.91 million $11.71 million
Mar 23, 2023 $0.00146
+5.42%
$12.18 million $177,468
Mar 22, 2023 $0.00139
-6.04%
$11.55 million $141,094
Mar 21, 2023 $0.00148
-2.22%
$12.28 million $233,144
Mar 20, 2023 $0.00151
-3.68%
$12.58 million $262,446
Mar 19, 2023 $0.00157
+2.37%
$13.1 million $267,523
Mar 18, 2023 $0.00154
+2.74%
$12.8 million $132,450
Mar 17, 2023 $0.0015
+6.85%
$12.49 million $156,870
Mar 16, 2023 $0.0014
-1.86%
$11.68 million $237,916
Mar 15, 2023 $0.00143
-9.10%
$11.91 million $219,164
Mar 14, 2023 $0.00157
+6.13%
$13.1 million $443,267
Mar 13, 2023 $0.00148
+6.67%
$12.36 million $263,816
Mar 12, 2023 $0.00139
+0.71%
$11.57 million $133,189
Mar 11, 2023 $0.00138
-0.27%
$11.47 million $133,924
Mar 10, 2023 $0.00138
-5.29%
$11.52 million $205,385
Mar 9, 2023 $0.00146
-3.23%
$12.17 million $336,952
Mar 8, 2023 $0.00151
-1.55%
$12.58 million $371,671
Mar 7, 2023 $0.00154
-1.48%
$12.78 million $288,187
Mar 6, 2023 $0.00156
-2.77%
$12.97 million $482,769
Mar 5, 2023 $0.0016
+3.38%
$13.33 million $1.55 million