BASIC token Historical Data

BASIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00155
+8.99%
$ 12.89 million $ 3.2 million
Mar 3, 2023 $ 0.00142
-4.79%
$ 11.83 million $ 165,668
Mar 2, 2023 $ 0.00149
-0.58%
$ 12.43 million $ 144,031
Mar 1, 2023 $ 0.0015
-0.46%
$ 12.5 million $ 206,132
Feb 28, 2023 $ 0.00151
-3.74%
$ 12.56 million $ 951,619
Feb 27, 2023 $ 0.00157
+2.03%
$ 13.05 million $ 1.46 million
Feb 26, 2023 $ 0.00154
-3.16%
$ 12.79 million $ 1.59 million
Feb 25, 2023 $ 0.00159
+9.92%
$ 13.21 million $ 578,720
Feb 24, 2023 $ 0.00144
-3.26%
$ 12.01 million $ 247,773
Feb 23, 2023 $ 0.00149
-2.42%
$ 12.42 million $ 358,758
Feb 22, 2023 $ 0.00153
-0.60%
$ 12.73 million $ 1.4 million
Feb 21, 2023 $ 0.00154
+5.81%
$ 12.8 million $ 508,974
Feb 20, 2023 $ 0.00145
-2.82%
$ 12.1 million $ 488,439
Feb 19, 2023 $ 0.0015
+6.48%
$ 12.45 million $ 657,348
Feb 18, 2023 $ 0.0014
+4.65%
$ 11.69 million $ 447,057
Feb 17, 2023 $ 0.00134
-2.97%
$ 11.18 million $ 342,641
Feb 16, 2023 $ 0.00138
+1.31%
$ 11.52 million $ 347,379
Feb 15, 2023 $ 0.00137
+4.48%
$ 11.37 million $ 428,055
Feb 14, 2023 $ 0.00131
+3.85%
$ 10.88 million $ 716,007
Feb 13, 2023 $ 0.00126
-3.11%
$ 10.48 million $ 343,289
Feb 12, 2023 $ 0.0013
-0.37%
$ 10.82 million $ 307,767
Feb 11, 2023 $ 0.0013
-0.86%
$ 10.86 million $ 261,509
Feb 10, 2023 $ 0.00132
-3.20%
$ 10.95 million $ 422,083
Feb 9, 2023 $ 0.00136
-9.10%
$ 11.31 million $ 615,157
Feb 8, 2023 $ 0.00149
+2.35%
$ 12.45 million $ 390,373
Feb 7, 2023 $ 0.00146
+7.22%
$ 12.16 million $ 380,219
Feb 6, 2023 $ 0.00136
-0.99%
$ 11.35 million $ 223,454
Feb 5, 2023 $ 0.00138
-4.53%
$ 11.46 million $ 210,329
Feb 4, 2023 $ 0.00144
+0.81%
$ 12.01 million $ 79,977
Feb 3, 2023 $ 0.00143
-0.81%
$ 11.92 million $ 113,826
Feb 2, 2023 $ 0.00144
-0.98%
$ 12.01 million $ 209,881
Feb 1, 2023 $ 0.00146
+6.16%
$ 12.14 million $ 470,919
Jan 31, 2023 $ 0.00137
+5.97%
$ 11.42 million $ 216,906
Jan 30, 2023 $ 0.00129
-3.98%
$ 10.77 million $ 254,535
Jan 29, 2023 $ 0.00135
-1.95%
$ 11.21 million $ 88,393
Jan 28, 2023 $ 0.00137
+3.08%
$ 11.44 million $ 421,413
Jan 27, 2023 $ 0.00133
-0.30%
$ 11.1 million $ 327,981
Jan 26, 2023 $ 0.00132
+2.53%
$ 11 million $ 467,905
Jan 25, 2023 $ 0.00128
-6.35%
$ 10.7 million $ 232,073
Jan 24, 2023 $ 0.00137
-3.27%
$ 11.44 million $ 535,503
Jan 23, 2023 $ 0.00142
+10.09%
$ 11.83 million $ 1.63 million
Jan 22, 2023 $ 0.00129
+3.44%
$ 10.74 million $ 1.64 million
Jan 21, 2023 $ 0.00125
+5.94%
$ 10.4 million $ 141,158
Jan 20, 2023 $ 0.00118
+0.92%
$ 9.81 million $ 152,194
Jan 19, 2023 $ 0.00116
-0.75%
$ 9.69 million $ 93,416
Jan 18, 2023 $ 0.00117
-3.65%
$ 9.77 million $ 191,233
Jan 17, 2023 $ 0.00122
+4.00%
$ 10.16 million $ 153,579
Jan 16, 2023 $ 0.00117
+0.63%
$ 9.77 million $ 213,404
Jan 15, 2023 $ 0.00117
+2.94%
$ 9.71 million $ 173,614
Jan 14, 2023 $ 0.00113
+3.88%
$ 9.42 million $ 227,865