BASIC token Historical Data

BASIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00109
-1.90%
$ 9.07 million $ 168,436
Jan 12, 2023 $ 0.00111
+2.39%
$ 9.24 million $ 322,277
Jan 11, 2023 $ 0.00108
+4.97%
$ 9.02 million $ 168,681
Jan 10, 2023 $ 0.00103
-1.38%
$ 8.59 million $ 115,935
Jan 9, 2023 $ 0.00104
-0.78%
$ 8.7 million $ 212,038
Jan 8, 2023 $ 0.00105
+5.59%
$ 8.76 million $ 173,653
Jan 7, 2023 $ 0.000997
-1.35%
$ 8.3 million $ 95,665
Jan 6, 2023 $ 0.00101
-1.37%
$ 8.41 million $ 171,506
Jan 5, 2023 $ 0.00102
-2.09%
$ 8.53 million $ 321,575
Jan 4, 2023 $ 0.00105
+3.66%
$ 8.71 million $ 310,679
Jan 3, 2023 $ 0.00101
+0.05%
$ 8.42 million $ 188,235
Jan 2, 2023 $ 0.00101
+6.50%
$ 8.43 million $ 1.44 million
Jan 1, 2023 $ 0.00095
-4.69%
$ 7.91 million $ 921,158
Dec 31, 2022 $ 0.000998
+5.17%
$ 8.31 million $ 748,197
Dec 30, 2022 $ 0.000949
-3.06%
$ 7.9 million $ 36,614
Dec 29, 2022 $ 0.000979
+3.24%
$ 8.15 million $ 421,197
Dec 28, 2022 $ 0.000952
-2.26%
$ 7.92 million $ 77,485
Dec 27, 2022 $ 0.000974
-2.90%
$ 8.11 million $ 86,486
Dec 26, 2022 $ 0.001
+2.55%
$ 8.34 million $ 101,055
Dec 25, 2022 $ 0.000976
-0.95%
$ 8.13 million $ 247,070
Dec 24, 2022 $ 0.000987
+0.69%
$ 8.22 million $ 176,371
Dec 23, 2022 $ 0.00098
+0.16%
$ 8.16 million $ 409,212
Dec 22, 2022 $ 0.000976
-2.51%
$ 8.13 million $ 131,295
Dec 21, 2022 $ 0.001
-0.88%
$ 8.35 million $ 72,968
Dec 20, 2022 $ 0.00101
+3.08%
$ 8.43 million $ 50,645
Dec 19, 2022 $ 0.000982
-3.59%
$ 8.18 million $ 78,479
Dec 18, 2022 $ 0.00103
+7.81%
$ 8.54 million $ 60,034
Dec 17, 2022 $ 0.000953
-3.49%
$ 7.94 million $ 103,823
Dec 16, 2022 $ 0.000988
-5.96%
$ 8.23 million $ 160,993
Dec 15, 2022 $ 0.00105
-1.80%
$ 8.75 million $ 746,334
Dec 14, 2022 $ 0.00107
+1.77%
$ 8.91 million $ 35,386
Dec 13, 2022 $ 0.00105
-2.49%
$ 8.76 million $ 39,498
Dec 12, 2022 $ 0.00108
+3.25%
$ 8.96 million $ 28,579
Dec 11, 2022 $ 0.00104
+0.15%
$ 8.67 million $ 42,029
Dec 10, 2022 $ 0.00104
+3.61%
$ 8.66 million $ 117,296
Dec 9, 2022 $ 0.001
-0.11%
$ 8.36 million $ 71,357
Dec 8, 2022 $ 0.001
-2.65%
$ 8.36 million $ 79,064
Dec 7, 2022 $ 0.00103
+1.88%
$ 8.58 million $ 29,014
Dec 6, 2022 $ 0.00101
-3.19%
$ 8.42 million $ 63,524
Dec 5, 2022 $ 0.00105
+1.56%
$ 8.7 million $ 101,161
Dec 4, 2022 $ 0.00103
+2.56%
$ 8.56 million $ 72,153
Dec 3, 2022 $ 0.001
-3.22%
$ 8.34 million $ 19,655
Dec 2, 2022 $ 0.00104
+0.15%
$ 8.62 million $ 67,209
Dec 1, 2022 $ 0.00103
+0.67%
$ 8.61 million $ 25,740
Nov 30, 2022 $ 0.00103
+0.89%
$ 8.55 million $ 54,680
Nov 29, 2022 $ 0.00102
+1.88%
$ 8.48 million $ 29,387
Nov 28, 2022 $ 0.001
-2.43%
$ 8.33 million $ 30,012
Nov 27, 2022 $ 0.00103
+3.67%
$ 8.54 million $ 18,501
Nov 26, 2022 $ 0.000989
-4.09%
$ 8.23 million $ 32,753
Nov 25, 2022 $ 0.00103
+2.33%
$ 8.59 million $ 50,713