Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASIC token Historical Data

BASIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00109
-1.90%
$9.07 million $168,436
Jan 12, 2023 $0.00111
+2.39%
$9.24 million $322,277
Jan 11, 2023 $0.00108
+4.97%
$9.02 million $168,681
Jan 10, 2023 $0.00103
-1.38%
$8.59 million $115,935
Jan 9, 2023 $0.00104
-0.78%
$8.7 million $212,038
Jan 8, 2023 $0.00105
+5.59%
$8.76 million $173,653
Jan 7, 2023 $0.000997
-1.35%
$8.3 million $95,665
Jan 6, 2023 $0.00101
-1.37%
$8.41 million $171,506
Jan 5, 2023 $0.00102
-2.09%
$8.53 million $321,575
Jan 4, 2023 $0.00105
+3.66%
$8.71 million $310,679
Jan 3, 2023 $0.00101
+0.05%
$8.42 million $188,235
Jan 2, 2023 $0.00101
+6.50%
$8.43 million $1.44 million
Jan 1, 2023 $0.00095
-4.69%
$7.91 million $921,158
Dec 31, 2022 $0.000998
+5.17%
$8.31 million $748,197
Dec 30, 2022 $0.000949
-3.06%
$7.9 million $36,614
Dec 29, 2022 $0.000979
+3.24%
$8.15 million $421,197
Dec 28, 2022 $0.000952
-2.26%
$7.92 million $77,485
Dec 27, 2022 $0.000974
-2.90%
$8.11 million $86,486
Dec 26, 2022 $0.001
+2.55%
$8.34 million $101,055
Dec 25, 2022 $0.000976
-0.95%
$8.13 million $247,070
Dec 24, 2022 $0.000987
+0.69%
$8.22 million $176,371
Dec 23, 2022 $0.00098
+0.16%
$8.16 million $409,212
Dec 22, 2022 $0.000976
-2.51%
$8.13 million $131,295
Dec 21, 2022 $0.001
-0.88%
$8.35 million $72,968
Dec 20, 2022 $0.00101
+3.08%
$8.43 million $50,645
Dec 19, 2022 $0.000982
-3.59%
$8.18 million $78,479
Dec 18, 2022 $0.00103
+7.81%
$8.54 million $60,034
Dec 17, 2022 $0.000953
-3.49%
$7.94 million $103,823
Dec 16, 2022 $0.000988
-5.96%
$8.23 million $160,993
Dec 15, 2022 $0.00105
-1.80%
$8.75 million $746,334
Dec 14, 2022 $0.00107
+1.77%
$8.91 million $35,386
Dec 13, 2022 $0.00105
-2.49%
$8.76 million $39,498
Dec 12, 2022 $0.00108
+3.25%
$8.96 million $28,579
Dec 11, 2022 $0.00104
+0.15%
$8.67 million $42,029
Dec 10, 2022 $0.00104
+3.61%
$8.66 million $117,296
Dec 9, 2022 $0.001
-0.11%
$8.36 million $71,357
Dec 8, 2022 $0.001
-2.65%
$8.36 million $79,064
Dec 7, 2022 $0.00103
+1.88%
$8.58 million $29,014
Dec 6, 2022 $0.00101
-3.19%
$8.42 million $63,524
Dec 5, 2022 $0.00105
+1.56%
$8.7 million $101,161
Dec 4, 2022 $0.00103
+2.56%
$8.56 million $72,153
Dec 3, 2022 $0.001
-3.22%
$8.34 million $19,655
Dec 2, 2022 $0.00104
+0.15%
$8.62 million $67,209
Dec 1, 2022 $0.00103
+0.67%
$8.61 million $25,740
Nov 30, 2022 $0.00103
+0.89%
$8.55 million $54,680
Nov 29, 2022 $0.00102
+1.88%
$8.48 million $29,387
Nov 28, 2022 $0.001
-2.43%
$8.33 million $30,012
Nov 27, 2022 $0.00103
+3.67%
$8.54 million $18,501
Nov 26, 2022 $0.000989
-4.09%
$8.23 million $32,753
Nov 25, 2022 $0.00103
+2.33%
$8.59 million $50,713