BASIC token Historical Data

BASIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00161
+2.90%
$ 13.4 million $ 267,088
Oct 4, 2022 $ 0.00156
-0.91%
$ 13.03 million $ 98,125
Oct 3, 2022 $ 0.00158
+1.77%
$ 13.13 million $ 187,229
Oct 2, 2022 $ 0.00155
+1.96%
$ 12.91 million $ 420,609
Oct 1, 2022 $ 0.00152
-1.38%
$ 12.66 million $ 124,943
Sep 30, 2022 $ 0.00154
+1.69%
$ 12.83 million $ 100,285
Sep 29, 2022 $ 0.00152
-3.17%
$ 12.62 million $ 149,508
Sep 28, 2022 $ 0.00156
-1.81%
$ 13.03 million $ 85,984
Sep 27, 2022 $ 0.00159
+1.71%
$ 13.27 million $ 596,581
Sep 26, 2022 $ 0.00157
-2.09%
$ 13.05 million $ 232,058
Sep 25, 2022 $ 0.0016
+1.90%
$ 13.34 million $ 244,826
Sep 24, 2022 $ 0.00157
-2.17%
$ 13.09 million $ 126,621
Sep 23, 2022 $ 0.00161
+0.03%
$ 13.39 million $ 88,464
Sep 22, 2022 $ 0.00161
-2.56%
$ 13.38 million $ 58,578
Sep 21, 2022 $ 0.00165
+1.60%
$ -- $ 146,359
Sep 20, 2022 $ 0.00162
-2.79%
$ 13.52 million $ 81,399
Sep 19, 2022 $ 0.00167
-3.58%
$ 13.91 million $ 203,001
Sep 18, 2022 $ 0.00173
-7.26%
$ 14.43 million $ 593,801
Sep 17, 2022 $ 0.00187
+3.81%
$ 15.56 million $ 141,171
Sep 16, 2022 $ 0.0018
-5.82%
$ 14.99 million $ 184,051
Sep 15, 2022 $ 0.00191
+10.94%
$ 15.92 million $ 366,409
Sep 14, 2022 $ 0.00172
-3.33%
$ 14.35 million $ 2.63 million
Sep 13, 2022 $ 0.00178
-9.59%
$ 14.84 million $ 305,757
Sep 12, 2022 $ 0.00195
+4.25%
$ 16.21 million $ 229,504
Sep 11, 2022 $ 0.00187
-2.72%
$ 15.56 million $ 131,644
Sep 10, 2022 $ 0.00192
+9.14%
$ 16.01 million $ 231,812
Sep 9, 2022 $ 0.00176
+0.47%
$ 14.67 million $ 137,218
Sep 8, 2022 $ 0.00175
+7.51%
$ 14.6 million $ 178,404
Sep 7, 2022 $ 0.00163
+5.00%
$ 13.58 million $ 370,851
Sep 6, 2022 $ 0.00155
-0.94%
$ 12.94 million $ 180,242
Sep 5, 2022 $ 0.00156
-3.22%
$ 13.02 million $ 94,224
Sep 4, 2022 $ 0.00162
-3.65%
$ 13.45 million $ 152,370
Sep 3, 2022 $ 0.00168
-7.39%
$ 13.96 million $ 562,892
Sep 2, 2022 $ 0.00181
-20.45%
$ 15.05 million $ 4.66 million
Sep 1, 2022 $ 0.0023
+29.77%
$ 19.15 million $ 1.28 million
Aug 31, 2022 $ 0.00177
-2.15%
$ 14.76 million $ 247,540
Aug 30, 2022 $ 0.00181
-3.08%
$ 15.09 million $ 431,141
Aug 29, 2022 $ 0.00187
-0.79%
$ 15.57 million $ 452,089
Aug 28, 2022 $ 0.00187
-0.85%
$ 15.58 million $ 29,690
Aug 27, 2022 $ 0.00189
+1.32%
$ 15.72 million $ 28,925
Aug 26, 2022 $ 0.00186
-4.77%
$ 15.52 million $ 320,257
Aug 25, 2022 $ 0.00196
+0.21%
$ 16.28 million $ 244,730
Aug 24, 2022 $ 0.00195
+0.24%
$ 16.23 million $ 297,960
Aug 23, 2022 $ 0.00195
+3.64%
$ 16.2 million $ 320,563
Aug 22, 2022 $ 0.00188
-7.37%
$ 15.63 million $ 78,199
Aug 21, 2022 $ 0.00203
-1.60%
$ 16.88 million $ 111,410
Aug 20, 2022 $ 0.00206
+8.92%
$ 17.17 million $ 361,365
Aug 19, 2022 $ 0.0019
-15.77%
$ 15.79 million $ 597,546
Aug 18, 2022 $ 0.00225
-1.02%
$ 18.75 million $ 389,213
Aug 17, 2022 $ 0.00228
+0.05%
$ 18.95 million $ 383,912