BASIC token Historical Data

BASIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00203
-5.42%
$ 16.91 million $ 38,301
Jun 26, 2022 $ 0.00215
-0.45%
$ 17.9 million $ 56,578
Jun 25, 2022 $ 0.00216
+2.38%
$ 17.99 million $ 167,870
Jun 24, 2022 $ 0.00211
+34.27%
$ 17.57 million $ 556,426
Jun 23, 2022 $ 0.00157
+6.47%
$ 13.09 million $ 77,925
Jun 22, 2022 $ 0.00148
-2.78%
$ 12.29 million $ 27,158
Jun 21, 2022 $ 0.00152
+0.06%
$ 12.65 million $ 52,890
Jun 20, 2022 $ 0.00152
+4.14%
$ 12.65 million $ 35,276
Jun 19, 2022 $ 0.00146
+1.54%
$ 12.15 million $ 66,117
Jun 18, 2022 $ 0.00143
-4.44%
$ 11.94 million $ 103,838
Jun 17, 2022 $ 0.0015
+3.72%
$ 12.5 million $ 74,376
Jun 16, 2022 $ 0.00145
-10.04%
$ 12.06 million $ 56,883
Jun 15, 2022 $ 0.00161
+8.68%
$ 13.39 million $ 70,096
Jun 14, 2022 $ 0.00148
-2.36%
$ 12.33 million $ 59,976
Jun 13, 2022 $ 0.00152
-14.35%
$ 12.64 million $ 50,318
Jun 12, 2022 $ 0.00177
-2.91%
$ 14.7 million $ 50,560
Jun 11, 2022 $ 0.00182
-11.05%
$ 15.13 million $ 43,794
Jun 10, 2022 $ 0.00204
-3.13%
$ 17.01 million $ 70,130
Jun 9, 2022 $ 0.00211
-3.16%
$ 17.56 million $ 97,451
Jun 8, 2022 $ 0.00218
-3.03%
$ 18.16 million $ 267,845
Jun 7, 2022 $ 0.00225
-1.74%
$ 18.72 million $ 66,242
Jun 6, 2022 $ 0.00229
+4.03%
$ 19.06 million $ 114,679
Jun 5, 2022 $ 0.0022
+0.92%
$ 18.32 million $ 61,026
Jun 4, 2022 $ 0.00218
-2.21%
$ 18.15 million $ 63,731
Jun 3, 2022 $ 0.00223
+3.17%
$ 18.56 million $ 59,585
Jun 2, 2022 $ 0.00216
+4.57%
$ 17.99 million $ 85,487
Jun 1, 2022 $ 0.00207
-8.48%
$ 17.21 million $ 111,479
May 31, 2022 $ 0.00226
+0.79%
$ 18.8 million $ 176,540
May 30, 2022 $ 0.00224
+8.74%
$ 18.65 million $ 143,361
May 29, 2022 $ 0.00206
+5.69%
$ 17.15 million $ 56,026
May 28, 2022 $ 0.00195
-7.66%
$ 16.23 million $ 42,465
May 27, 2022 $ 0.00211
+6.18%
$ 17.58 million $ 73,046
May 26, 2022 $ 0.00199
-5.54%
$ 16.6 million $ 26,465
May 25, 2022 $ 0.00211
+1.02%
$ 17.56 million $ 93,431
May 24, 2022 $ 0.00209
-1.99%
$ 17.39 million $ 94,707
May 23, 2022 $ 0.00213
-4.00%
$ 17.74 million $ 65,182
May 22, 2022 $ 0.00222
+4.21%
$ 18.48 million $ 76,756
May 21, 2022 $ 0.00213
+0.49%
$ 17.74 million $ 49,052
May 20, 2022 $ 0.00212
-1.34%
$ 17.66 million $ 75,056
May 19, 2022 $ 0.00215
+2.78%
$ 17.9 million $ 57,725
May 18, 2022 $ 0.00209
-11.72%
$ 17.4 million $ 63,245
May 17, 2022 $ 0.00236
+12.52%
$ 19.68 million $ 129,188
May 16, 2022 $ 0.0021
-9.75%
$ 17.48 million $ 75,192
May 15, 2022 $ 0.00233
+10.61%
$ 19.38 million $ 95,742
May 14, 2022 $ 0.00211
+8.55%
$ 17.53 million $ 45,186
May 13, 2022 $ 0.00194
+16.84%
$ 16.15 million $ 51,538
May 12, 2022 $ 0.00166
-15.91%
$ 13.83 million $ 62,195
May 11, 2022 $ 0.00197
-25.17%
$ 16.43 million $ 64,257
May 10, 2022 $ 0.00264
+1.87%
$ 21.96 million $ 78,067
May 9, 2022 $ 0.0026
-18.60%
$ 21.61 million $ 105,347