SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000011
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0000119
+0.73%
$ -- $ 86
Aug 7, 2026 $ 0.0000124
+0.00%
$ 12,356 $ 4
Aug 2, 2026 $ 0.0000124
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.0000128
-0.59%
$ 12,815 $ 36
Jul 29, 2026 $ 0.000013
-0.26%
$ 12,997 $ 20
Jul 28, 2026 $ 0.000013
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.0000133
+0.00%
$ -- $ 12
Jul 24, 2026 $ 0.0000136
+0.00%
$ -- $ 28
Jul 23, 2026 $ 0.0000139
+0.00%
$ -- $ 25
Jul 22, 2026 $ 0.0000141
+0.00%
$ -- $ 30
Jul 21, 2026 $ 0.0000142
-2.09%
$ -- $ 28
Jul 16, 2026 $ 0.0000144
+0.13%
$ -- $ 50
Jul 15, 2026 $ 0.0000141
+0.00%
$ 14,126 $ 15
Jul 14, 2026 $ 0.000014
+0.06%
$ 13,967 $ 1
Jul 13, 2026 $ 0.0000131
-1.02%
$ 13,111 $ 24
Jul 12, 2026 $ 0.0000135
-0.33%
$ 13,510 $ 1
Jul 11, 2026 $ 0.0000136
+0.08%
$ -- $ 8
Jul 10, 2026 $ 0.0000135
+5.33%
$ 13,524 $ 100
Jul 6, 2026 $ 0.000013
-2.60%
$ 13,029 $ 13
Jun 16, 2026 $ 0.0000127
-6.68%
$ 12,684 $ 138
Jun 13, 2026 $ 0.0000124
+0.04%
$ -- $ 28
Jun 2, 2026 $ 0.000015
-2.77%
$ -- $ 97
May 30, 2026 $ 0.0000157
+0.00%
$ 15,705 $ 3
May 24, 2026 $ 0.0000165
-1.68%
$ 16,453 $ 47
May 22, 2026 $ 0.0000168
+0.00%
$ 16,806 $ 88
May 20, 2026 $ 0.0000167
+0.00%
$ -- $ 51
May 18, 2026 $ 0.0000166
+0.00%
$ -- $ 35
May 16, 2026 $ 0.0000177
+0.00%
$ -- $ 174
May 15, 2026 $ 0.0000197
+0.13%
$ -- $ 55
May 12, 2026 $ 0.0000208
+0.93%
$ 20,766 $ 327
May 10, 2026 $ 0.0000246
+0.00%
$ -- $ 304
May 7, 2026 $ 0.0000218
+0.00%
$ -- $ 16
May 5, 2026 $ 0.0000219
-0.37%
$ -- $ 307
May 4, 2026 $ 0.000022
-2.94%
$ 22,046 $ 289
May 2, 2026 $ 0.0000234
-0.42%
$ -- $ 383
May 1, 2026 $ 0.0000241
-7.31%
$ 24,105 $ 341
Apr 30, 2026 $ 0.0000265
+0.27%
$ -- $ 347
Apr 29, 2026 $ 0.000026
-4.06%
$ 25,988 $ 370
Apr 28, 2026 $ 0.0000283
+7.66%
$ -- $ 3,100
Apr 27, 2026 $ 0.000035
+7.25%
$ 34,985 $ 2,945
Apr 26, 2026 $ 0.000032
+94.48%
$ 31,999 $ 7,083
Apr 25, 2026 $ 0.000014
-1.66%
$ 13,990 $ 172
Apr 24, 2026 $ 0.0000139
+0.00%
$ -- $ 110
Apr 23, 2026 $ 0.000014
-0.74%
$ 13,961 $ 73
Apr 21, 2026 $ 0.0000136
+0.94%
$ 13,581 $ 1,406
Apr 20, 2026 $ 0.0000129
-0.02%
$ -- $ 37
Apr 18, 2026 $ 0.0000137
+0.00%
$ -- $ 30
Mar 29, 2026 $ 0.0000113
-0.02%
$ 11,328 $ 40
Mar 26, 2026 $ 0.000012
+0.00%
$ -- $ 19
Download