SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,658 $ 55
May 12, 2026 $ 0.0000208
+0.93%
$ 20,766 $ 327
May 10, 2026 $ 0.0000246
+0.00%
$ -- $ 304
May 7, 2026 $ 0.0000218
+0.00%
$ -- $ 16
May 5, 2026 $ 0.0000219
-0.37%
$ -- $ 307
May 4, 2026 $ 0.000022
-2.94%
$ 22,046 $ 289
May 2, 2026 $ 0.0000234
-0.42%
$ -- $ 383
May 1, 2026 $ 0.0000241
-7.31%
$ 24,105 $ 341
Apr 30, 2026 $ 0.0000265
+0.27%
$ -- $ 347
Apr 29, 2026 $ 0.000026
-4.06%
$ 25,988 $ 370
Apr 28, 2026 $ 0.0000283
+7.66%
$ -- $ 3,100
Apr 27, 2026 $ 0.000035
+7.25%
$ 34,985 $ 2,945
Apr 26, 2026 $ 0.000032
+94.48%
$ 31,999 $ 7,083
Apr 25, 2026 $ 0.000014
-1.66%
$ 13,990 $ 172
Apr 24, 2026 $ 0.0000139
+0.00%
$ -- $ 110
Apr 23, 2026 $ 0.000014
-0.74%
$ 13,961 $ 73
Apr 21, 2026 $ 0.0000136
+0.94%
$ 13,581 $ 1,406
Apr 20, 2026 $ 0.0000129
-0.02%
$ -- $ 37
Apr 18, 2026 $ 0.0000137
+0.00%
$ -- $ 30
Mar 29, 2026 $ 0.0000113
-0.02%
$ 11,328 $ 40
Mar 26, 2026 $ 0.000012
+0.00%
$ -- $ 19
Mar 18, 2026 $ 0.0000133
+0.00%
$ -- $ 42
Mar 8, 2026 $ 0.0000112
+0.00%
$ -- $ 17
Mar 2, 2026 $ 0.0000122
+0.81%
$ 12,198 $ 363
Mar 1, 2026 $ 0.0000113
+0.00%
$ 11,340 $ 36
Feb 16, 2026 $ 0.0000127
+0.00%
$ -- $ 69
Jan 29, 2026 $ 0.000021
+0.00%
$ -- $ 29
Jan 24, 2026 $ 0.000023
+0.00%
$ 22,966 $ 30
Jan 23, 2026 $ 0.0000228
+0.52%
$ 22,766 $ 139
Jan 22, 2026 $ 0.0000229
+0.00%
$ 22,873 $ 4
Jan 21, 2026 $ 0.0000233
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.000023
+0.00%
$ 23,043 $ 52
Jan 18, 2026 $ 0.0000252
+0.00%
$ -- $ 40
Jan 17, 2026 $ 0.0000254
+0.00%
$ 25,422 $ 13
Jan 10, 2026 $ 0.0000245
+0.00%
$ -- $ 256
Jan 9, 2026 $ 0.0000253
+0.00%
$ 25,262 $ 47
Jan 8, 2026 $ 0.0000257
+0.00%
$ -- $ 48
Jan 6, 2026 $ 0.0000281
+1.40%
$ -- $ 553
Jan 5, 2026 $ 0.0000269
+0.00%
$ 26,868 $ 182
Jan 3, 2026 $ 0.0000279
-2.50%
$ -- $ 22
Jan 2, 2026 $ 0.0000305
+15.52%
$ 30,453 $ 1,080
Jan 1, 2026 $ 0.0000264
+0.84%
$ 26,362 $ 1,341
Nov 11, 2025 $ 0.000037
+2.44%
$ 36,955 $ 444
Nov 10, 2025 $ 0.0000378
+0.00%
$ 37,824 $ 62
Nov 9, 2025 $ 0.0000379
+1.71%
$ 37,878 $ 308
Nov 8, 2025 $ 0.0000384
-0.56%
$ -- $ 16
Nov 7, 2025 $ 0.0000379
-0.80%
$ -- $ 131
Nov 6, 2025 $ 0.0000379
-2.56%
$ 37,894 $ 50
Nov 5, 2025 $ 0.0000387
-4.32%
$ 38,665 $ 279
Nov 4, 2025 $ 0.0000414
+0.69%
$ -- $ 310
Download