SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000013
+0.00%
$ 13,029 $ 13
Yesterday, at 8 PM $ 0.000013
+0.00%
$ 13,029 $ 13
Yesterday, at 7 PM $ 0.0000134
+0.00%
$ 13,377 $ 12
Jun 16, 10 PM $ 0.0000127
+0.00%
$ 12,684 $ 138
Jun 16, 12 PM $ 0.0000136
+0.09%
$ 13,603 $ 24
Jun 13, 1 AM $ 0.0000124
+0.04%
$ 12,375 $ 28
Jun 2, 4 PM $ 0.000015
+0.00%
$ 14,996 $ 97
Jun 2, 7 AM $ 0.0000155
+0.34%
$ 15,476 $ 140
May 30, 7 PM $ 0.0000157
+0.00%
$ 15,705 $ 3
May 24, 10 PM $ 0.0000165
+0.00%
$ 16,453 $ 47
May 24, 8 PM $ 0.0000167
+0.00%
$ 16,734 $ 65
May 22, 8 PM $ 0.0000168
+0.00%
$ 16,806 $ 88
May 20, 5 PM $ 0.0000167
+0.00%
$ 16,656 $ 51
May 18, 11 AM $ 0.0000166
+0.00%
$ 16,590 $ 35
May 16, 4 PM $ 0.0000177
+0.00%
$ 17,667 $ 174
May 15, 10 AM $ 0.0000197
+0.00%
$ 19,658 $ 55
May 15, 9 AM $ 0.0000196
+0.00%
$ 19,632 $ 72
May 12, 8 PM $ 0.0000208
+0.83%
$ 20,766 $ 327
May 12, 7 PM $ 0.0000206
+0.00%
$ 20,575 $ 141
May 10, 4 PM $ 0.0000246
+0.00%
$ 24,621 $ 304
May 7, 5 PM $ 0.0000218
+0.00%
$ 21,836 $ 16
May 5, 1 AM $ 0.0000219
+0.00%
$ 21,895 $ 307
May 5, 12 AM $ 0.000022
+0.00%
$ 21,976 $ 292
May 4, 11 PM $ 0.000022
+0.00%
$ 22,046 $ 289
May 4, 10 PM $ 0.0000224
+0.00%
$ 22,450 $ 244
May 4, 3 PM $ 0.0000227
+0.00%
$ 22,715 $ 121
May 2, 1 PM $ 0.0000234
-0.42%
$ 23,378 $ 383
May 1, 8 PM $ 0.0000241
+0.00%
$ 24,105 $ 341
May 1, 2 PM $ 0.0000243
-1.38%
$ 24,251 $ 342
May 1, 12 PM $ 0.0000259
+0.00%
$ 25,883 $ 113
May 1, 1 AM $ 0.000026
+0.00%
$ 26,006 $ 154
Apr 30, 9 AM $ 0.0000265
+0.00%
$ 26,543 $ 347
Apr 30, 8 AM $ 0.0000265
+0.00%
$ 26,471 $ 334
Apr 29, 9 PM $ 0.000026
+0.53%
$ 25,988 $ 370
Apr 29, 8 PM $ 0.0000257
+0.00%
$ 25,711 $ 337
Apr 29, 4 PM $ 0.000026
+0.00%
$ 25,981 $ 328
Apr 29, 9 AM $ 0.0000274
+0.00%
$ 27,413 $ 424
Apr 29, 7 AM $ 0.0000271
+0.00%
$ 27,087 $ 410
Apr 28, 10 AM $ 0.0000283
+3.48%
$ 28,277 $ 3,100
Apr 28, 9 AM $ 0.0000273
+0.19%
$ 27,305 $ 3,107
Apr 28, 6 AM $ 0.000027
+0.00%
$ 26,999 $ 3,308
Apr 28, 5 AM $ 0.0000267
+0.66%
$ 26,748 $ 3,866
Apr 28, 4 AM $ 0.0000265
+0.78%
$ 26,469 $ 4,101
Apr 27, 9 PM $ 0.000035
+0.32%
$ 34,985 $ 2,945
Apr 27, 8 PM $ 0.0000345
+1.11%
$ 34,532 $ 3,317
Apr 27, 5 PM $ 0.0000342
+1.42%
$ 34,184 $ 4,016
Apr 27, 11 AM $ 0.0000309
+0.00%
$ 30,875 $ 7,604
Apr 27, 10 AM $ 0.0000307
+0.96%
$ 30,703 $ 7,804
Apr 27, 9 AM $ 0.00003
+2.63%
$ 30,023 $ 7,750
Apr 27, 1 AM $ 0.000032
-2.02%
$ 31,962 $ 7,098
Download