SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000137
+0.00%
$ -- $ 30
Mar 23 $ 0.000012
+0.00%
$ 11,328 $ 19
Mar 16 $ 0.0000133
+0.00%
$ -- $ 42
Mar 2 $ 0.0000122
+0.81%
$ -- $ 363
Feb 23 $ 0.0000113
+0.00%
$ 11,340 $ 36
Feb 16 $ 0.0000127
+0.00%
$ -- $ 69
Jan 26 $ 0.000021
+0.00%
$ -- $ 29
Jan 19 $ 0.000023
-0.33%
$ -- $ 232
Jan 12 $ 0.0000254
+0.00%
$ -- $ 13
Jan 5 $ 0.0000245
-8.64%
$ -- $ 1,085
Dec 29 $ 0.0000279
+6.80%
$ -- $ 2,443
Nov 10 $ 0.000037
-2.30%
$ -- $ 506
Nov 3 $ 0.0000384
-5.28%
$ 37,878 $ 862
Oct 27 $ 0.0000443
-26.51%
$ -- $ 23,899
Oct 20 $ 0.0000534
-12.30%
$ 57,731 $ 32,718
Oct 13 $ 0.0000635
-33.47%
$ 61,401 $ 78,170
Oct 6 $ 0.0000863
-14.96%
$ -- $ 39,089
Download