SackFurie Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000127
-6.68%
$ -- $ 26
Jun 8 $ 0.0000124
+0.04%
$ -- $ 0
Jun 1 $ 0.000015
-2.77%
$ -- $ 56
May 25 $ 0.0000157
+0.00%
$ -- $ 2
May 18 $ 0.0000168
+1.30%
$ 16,453 $ 18
May 11 $ 0.0000177
-14.13%
$ -- $ 269
May 4 $ 0.0000218
-3.87%
$ -- $ 198
Apr 27 $ 0.0000234
-28.33%
$ -- $ 118
Apr 20 $ 0.000014
+8.13%
$ 31,999 $ 1,797
Apr 13 $ 0.0000137
+0.00%
$ -- $ 30
Mar 23 $ 0.000012
+0.00%
$ 11,328 $ 19
Mar 16 $ 0.0000133
+0.00%
$ -- $ 42
Mar 2 $ 0.0000122
+0.81%
$ -- $ 363
Feb 23 $ 0.0000113
+0.00%
$ 11,340 $ 36
Feb 16 $ 0.0000127
+0.00%
$ -- $ 69
Jan 26 $ 0.000021
+0.00%
$ -- $ 29
Jan 19 $ 0.000023
-0.33%
$ -- $ 232
Jan 12 $ 0.0000254
+0.00%
$ -- $ 13
Jan 5 $ 0.0000245
-8.64%
$ -- $ 1,085
Dec 29 $ 0.0000279
+6.80%
$ -- $ 2,443
Nov 10 $ 0.000037
-2.30%
$ -- $ 506
Nov 3 $ 0.0000384
-5.28%
$ 37,878 $ 862
Oct 27 $ 0.0000443
-26.51%
$ -- $ 23,899
Oct 20 $ 0.0000534
-12.30%
$ 57,731 $ 32,718
Oct 13 $ 0.0000635
-33.47%
$ 61,401 $ 78,170
Oct 6 $ 0.0000863
-14.96%
$ -- $ 39,089
Download