SackFurie Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000279
-2.50%
$ -- $ 22
Jan 2, 2026 $ 0.0000305
+15.52%
$ 30,453 $ 1,080
Jan 1, 2026 $ 0.0000264
+0.84%
$ 26,362 $ 1,341
Nov 11, 2025 $ 0.000037
+2.44%
$ 36,955 $ 444
Nov 10, 2025 $ 0.0000378
+0.00%
$ 37,824 $ 62
Nov 9, 2025 $ 0.0000379
+1.71%
$ 37,878 $ 308
Nov 8, 2025 $ 0.0000384
-0.56%
$ -- $ 16
Nov 7, 2025 $ 0.0000379
-0.80%
$ -- $ 131
Nov 6, 2025 $ 0.0000379
-2.56%
$ 37,894 $ 50
Nov 5, 2025 $ 0.0000387
-4.32%
$ 38,665 $ 279
Nov 4, 2025 $ 0.0000414
+0.69%
$ -- $ 310
Nov 3, 2025 $ 0.0000406
+0.31%
$ 40,644 $ 77
Nov 1, 2025 $ 0.0000443
-17.89%
$ 44,346 $ 2,796
Oct 31, 2025 $ 0.0000519
+0.00%
$ -- $ 323
Oct 29, 2025 $ 0.0000546
+0.00%
$ -- $ 105
Oct 28, 2025 $ 0.0000559
+0.00%
$ -- $ 10,344
Oct 27, 2025 $ 0.0000584
-3.19%
$ 58,419 $ 10,331
Oct 26, 2025 $ 0.0000577
+7.24%
$ 57,731 $ 9,564
Oct 25, 2025 $ 0.0000534
+1.70%
$ 53,428 $ 8,527
Oct 24, 2025 $ 0.0000518
-1.40%
$ 51,809 $ 7,971
Oct 23, 2025 $ 0.0000434
+5.26%
$ 43,379 $ 6,352
Oct 22, 2025 $ 0.0000417
-2.41%
$ 41,715 $ 5,185
Oct 21, 2025 $ 0.0000432
-7.37%
$ 43,076 $ 4,507
Oct 20, 2025 $ 0.0000628
+3.15%
$ 62,834 $ 175
Oct 19, 2025 $ 0.0000614
-4.97%
$ 61,401 $ 19,283
Oct 18, 2025 $ 0.0000635
+8.69%
$ 63,506 $ 16,719
Oct 17, 2025 $ 0.0000612
-11.88%
$ 61,223 $ 15,288
Oct 16, 2025 $ 0.0000685
-7.53%
$ 68,532 $ 13,719
Oct 15, 2025 $ 0.0000752
-4.81%
$ -- $ 12,663
Oct 14, 2025 $ 0.0000753
-6.46%
$ -- $ 10,793
Oct 13, 2025 $ 0.0000934
-2.11%
$ -- $ 8,987
Oct 12, 2025 $ 0.0000933
+6.19%
$ -- $ 7,639
Oct 11, 2025 $ 0.0000863
+0.84%
$ 86,341 $ 6,460
Oct 10, 2025 $ 0.0000918
-1.81%
$ -- $ 9,347
Oct 9, 2025 $ 0.0000934
-2.92%
$ 93,353 $ 8,908
Oct 8, 2025 $ 0.0000975
-2.93%
$ 97,525 $ 8,338
Oct 7, 2025 $ 0.0001
-1.29%
$ 99,645 $ 6,035
Download