SackFurie Historical Data

SACKS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000641
-0.49%
$ 64,107 $ 16,513
Oct 18, 2 AM $ 0.0000589
-0.01%
$ 58,894 $ 15,508
Oct 18, 1 AM $ 0.0000584
+0.00%
$ 58,431 $ 15,509
Oct 17, 10 PM $ 0.0000612
+0.00%
$ 61,223 $ 15,288
Oct 17, 9 PM $ 0.000061
+0.21%
$ 61,029 $ 15,303
Oct 17, 8 PM $ 0.0000597
+0.00%
$ 59,719 $ 14,779
Oct 17, 7 PM $ 0.0000645
+0.00%
$ 64,492 $ 14,399
Oct 17, 6 PM $ 0.0000643
-0.34%
$ 64,266 $ 14,420
Oct 17, 5 PM $ 0.0000644
+0.00%
$ 64,407 $ 14,125
Oct 17, 12 PM $ 0.0000655
+0.00%
$ 65,453 $ 13,955
Oct 17, 9 AM $ 0.0000643
-2.09%
$ 64,252 $ 13,809
Oct 17, 8 AM $ 0.0000648
-3.43%
$ 64,798 $ 13,503
Oct 17, 5 AM $ 0.0000692
-0.35%
$ 69,237 $ 13,892
Oct 16, 10 PM $ 0.0000685
+0.32%
$ 68,532 $ 13,719
Oct 16, 9 PM $ 0.0000677
-2.24%
$ 67,673 $ 13,679
Oct 16, 1 PM $ 0.0000739
+0.00%
$ 73,852 $ 13,868
Oct 16, 11 AM $ 0.0000749
-0.30%
$ 74,921 $ 13,869
Oct 16, 8 AM $ 0.0000738
-1.07%
$ 74,558 $ 13,647
Oct 16, 6 AM $ 0.0000732
+0.50%
$ 73,232 $ 13,109
Oct 16, 2 AM $ 0.0000733
-1.15%
$ 73,262 $ 13,150
Oct 15, 9 PM $ 0.0000752
+0.00%
$ -- $ 12,663
Oct 15, 7 AM $ 0.00008
+1.01%
$ 79,989 $ 12,858
Oct 15, 6 AM $ 0.000079
+0.00%
$ 78,974 $ 12,748
Oct 14, 3 PM $ 0.0000753
+0.44%
$ 75,335 $ 10,793
Oct 14, 2 PM $ 0.0000747
+0.75%
$ 74,661 $ 10,763
Oct 14, 1 PM $ 0.0000722
-0.24%
$ 72,166 $ 10,117
Oct 14, 12 PM $ 0.0000729
+0.00%
$ 72,895 $ 10,139
Oct 14, 11 AM $ 0.0000727
+0.22%
$ 72,669 $ 10,185
Oct 14, 10 AM $ 0.0000805
+0.00%
$ 80,541 $ 9,313
Oct 13, 10 AM $ 0.0000934
+0.18%
$ 93,436 $ 8,987
Oct 13, 9 AM $ 0.0000911
-2.91%
$ 91,056 $ 8,446
Oct 13, 8 AM $ 0.0000956
+0.00%
$ 95,553 $ 8,175
Oct 13, 5 AM $ 0.0000948
-1.23%
$ 94,786 $ 8,004
Oct 13, 4 AM $ 0.0000953
-0.04%
$ 95,252 $ 7,770
Oct 13, 2 AM $ 0.0000958
-0.07%
$ 95,800 $ 7,801
Oct 13, 1 AM $ 0.0000955
+0.00%
$ 95,455 $ 7,808
Oct 12, 10 PM $ 0.0000933
+0.00%
$ -- $ 7,639
Oct 12, 12 PM $ 0.0000881
-0.25%
$ 88,056 $ 6,771
Oct 12, 11 AM $ 0.0000883
+0.00%
$ 88,294 $ 6,697
Oct 12, 7 AM $ 0.0000883
+0.00%
$ 88,322 $ 6,679
Oct 12, 4 AM $ 0.0000878
+0.00%
$ 87,837 $ 6,589
Oct 11, 11 PM $ 0.0000863
+0.00%
$ 86,341 $ 6,460
Oct 11, 10 PM $ 0.000086
+0.67%
$ 85,983 $ 6,423
Oct 11, 9 PM $ 0.0000844
+0.33%
$ 84,428 $ 6,359
Oct 11, 7 PM $ 0.0000889
-0.32%
$ 88,933 $ 6,244
Oct 11, 6 PM $ 0.0000897
+0.11%
$ 89,674 $ 6,325
Oct 11, 4 PM $ 0.0000891
+0.17%
$ 89,124 $ 6,278
Oct 11, 3 PM $ 0.0000883
+0.00%
$ 88,318 $ 6,262
Oct 11, 2 PM $ 0.0000863
+0.71%
$ 86,338 $ 2,044
Oct 11, 12 PM $ 0.0000858
+0.24%
$ 85,835 $ 1,971