SackFurie Historical Data

SACKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000918
+2.40%
$ 91,794 $ 9,347
Oct 10, 10 AM $ 0.0000906
+0.00%
$ 90,645 $ 9,018
Oct 10, 1 AM $ 0.0000938
+0.00%
$ 93,813 $ 8,950
Oct 10, 12 AM $ 0.0000935
+0.00%
$ 93,481 $ 8,926
Oct 9, 10 PM $ 0.0000934
+0.31%
$ 93,353 $ 8,908
Oct 9, 9 PM $ 0.000093
+0.09%
$ 93,019 $ 8,864
Oct 9, 8 PM $ 0.0000919
+0.00%
$ 91,933 $ 8,798
Oct 9, 7 PM $ 0.0000916
+0.00%
$ 91,647 $ 8,744
Oct 9, 6 PM $ 0.0000919
+0.00%
$ 91,863 $ 8,725
Oct 9, 5 PM $ 0.0000907
+0.15%
$ 90,747 $ 8,701
Oct 9, 4 PM $ 0.0000904
+0.00%
$ 90,391 $ 8,573
Oct 9, 2 PM $ 0.0000933
+0.00%
$ 93,253 $ 8,569
Oct 9, 11 AM $ 0.0000921
+1.01%
$ 92,124 $ 8,585
Oct 9, 10 AM $ 0.0000906
-0.40%
$ 90,610 $ 8,464
Oct 9, 9 AM $ 0.0000908
+0.00%
$ 90,779 $ 8,450
Oct 9, 6 AM $ 0.0000931
+0.00%
$ 92,803 $ 8,625
Oct 9, 5 AM $ 0.0000928
+0.00%
$ 92,803 $ 8,614
Oct 9, 3 AM $ 0.0000938
+0.00%
$ 93,785 $ 8,450
Oct 9, 2 AM $ 0.0000944
-1.83%
$ 94,403 $ 8,380
Oct 8, 10 PM $ 0.0000975
-0.09%
$ 97,525 $ 8,338
Oct 8, 9 PM $ 0.0000972
-0.64%
$ 97,159 $ 8,310
Oct 8, 8 PM $ 0.0000993
+0.00%
$ 99,262 $ 8,147
Oct 8, 6 PM $ 0.0000979
+0.23%
$ 97,925 $ 8,023
Oct 8, 4 PM $ 0.000095
+0.00%
$ 95,026 $ 7,841
Oct 8, 1 PM $ 0.0000951
+0.00%
$ 95,065 $ 7,766
Oct 8, 12 PM $ 0.0000952
+0.00%
$ 95,151 $ 7,743
Oct 8, 10 AM $ 0.0000949
+0.40%
$ 94,881 $ 7,741
Oct 8, 9 AM $ 0.0000949
-1.51%
$ 94,855 $ 7,645
Oct 8, 8 AM $ 0.0000957
+0.00%
$ 95,662 $ 7,416
Oct 8, 7 AM $ 0.0000946
+0.26%
$ 94,580 $ 7,319
Oct 8, 6 AM $ 0.0000936
+0.71%
$ 93,635 $ 7,247
Oct 8, 5 AM $ 0.0000924
-7.93%
$ 92,392 $ 6,725
Oct 8, 4 AM $ 0.0000999
-0.30%
$ 99,886 $ 6,111
Oct 8, 3 AM $ 0.000101
+0.00%
$ 100,668 $ 6,102
Oct 8, 12 AM $ 0.0001
+0.00%
$ 100,468 $ 6,071
Oct 7, 11 PM $ 0.0001
-1.76%
$ 99,645 $ 6,035
Oct 7, 9 PM $ 0.000102
+4.14%
$ 101,639 $ 5,878
Oct 7, 8 PM $ 0.0000972
-1.00%
$ 97,205 $ 5,507
Oct 7, 7 PM $ 0.0000981
+0.48%
$ 98,055 $ 5,269
Oct 7, 6 PM $ 0.0000983
-0.16%
$ 98,308 $ 5,169
Oct 7, 3 PM $ 0.000105
+1.49%
$ 104,810 $ 4,838
Oct 7, 12 PM $ 0.000105
+0.00%
$ 104,565 $ 4,716
Oct 7, 11 AM $ 0.000104
-2.15%
$ 103,716 $ 4,655
Oct 7, 10 AM $ 0.000107
+0.00%
$ 106,906 $ 4,337
Oct 7, 9 AM $ 0.000107
+5.85%
$ 107,006 $ 4,307
Oct 7, 8 AM $ 0.000102
+0.00%
$ 101,722 $ 3,815
Oct 7, 7 AM $ 0.000102
+0.06%
$ 101,592 $ 3,828
Download