CryptradeCoin Historical Data

CRCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00108
+1.28%
$ -- $ 128
Jun 23, 2019 $ 0.00106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.00104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.000994
-4.33%
$ -- $ 96
Jun 20, 2019 $ 0.00104
-7.27%
$ -- $ 18
Jun 19, 2019 $ 0.00112
+3.85%
$ -- $ 0
Jun 18, 2019 $ 0.00108
+4.42%
$ -- $ 2
Jun 17, 2019 $ 0.00103
+3.99%
$ -- $ 10
Jun 16, 2019 $ 0.000993
+26.96%
$ -- $ 6
Jun 15, 2019 $ 0.000782
-9.19%
$ -- $ 9
Jun 14, 2019 $ 0.000862
-41.30%
$ -- $ 129
Jun 13, 2019 $ 0.00147
+82.59%
$ -- $ 1
Jun 12, 2019 $ 0.000804
+2.53%
$ -- $ 12
Jun 11, 2019 $ 0.000784
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.000795
+73.26%
$ -- $ 223
Jun 9, 2019 $ 0.000459
-3.68%
$ -- $ 37
Jun 8, 2019 $ 0.000477
-40.20%
$ -- $ 25
Jun 7, 2019 $ 0.000797
+2.64%
$ -- $ 0
Jun 6, 2019 $ 0.000386
-0.65%
$ -- $ 0
Jun 5, 2019 $ 0.000389
-49.01%
$ -- $ 2
Jun 4, 2019 $ 0.000763
-23.47%
$ -- $ 236
Jun 3, 2019 $ 0.000997
-50.33%
$ -- $ 6
Jun 2, 2019 $ 0.00201
+81.63%
$ -- $ 0
Jun 1, 2019 $ 0.00111
-51.92%
$ -- $ 27
May 31, 2019 $ 0.0023
+132.33%
$ -- $ 4
May 30, 2019 $ 0.000989
-31.41%
$ -- $ 95
May 29, 2019 $ 0.00144
+10.36%
$ -- $ 8
May 28, 2019 $ 0.00131
-68.59%
$ -- $ 7
May 27, 2019 $ 0.00416
+505.81%
$ -- $ 59
May 26, 2019 $ 0.000687
-38.11%
$ -- $ 0.0001
May 25, 2019 $ 0.00111
+8.22%
$ -- $ 4
May 24, 2019 $ 0.00103
-36.36%
$ -- $ 24
May 23, 2019 $ 0.00161
+74.83%
$ -- $ 7
May 22, 2019 $ 0.000922
-2.67%
$ -- $ 19
May 21, 2019 $ 0.000948
-0.60%
$ -- $ 0.1
May 20, 2019 $ 0.000953
-1.95%
$ -- $ 7
May 19, 2019 $ 0.000972
+12.09%
$ -- $ 14
May 18, 2019 $ 0.000867
-0.63%
$ -- $ 6
May 17, 2019 $ 0.000873
-6.22%
$ -- $ 6
May 16, 2019 $ 0.000931
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.00097
-5.43%
$ -- $ 4
May 14, 2019 $ 0.00103
+2.92%
$ -- $ 8
May 13, 2019 $ 0.000996
-39.89%
$ -- $ 0.1
May 12, 2019 $ 0.00166
-2.31%
$ -- $ 0
May 11, 2019 $ 0.0017
+67.11%
$ -- $ 11
May 10, 2019 $ 0.00102
+4.18%
$ -- $ 8
May 9, 2019 $ 0.000975
+1.81%
$ -- $ 2
May 8, 2019 $ 0.000944
+2.14%
$ -- $ 0
May 7, 2019 $ 0.000924
+0.64%
$ -- $ 1
May 6, 2019 $ 0.000918
+6.83%
$ -- $ 6