CryptradeCoin Historical Data

CRCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.000538
-1.72%
$ -- $ 0
Aug 19, 2019 $ 0.000544
-47.41%
$ -- $ 0
Aug 18, 2019 $ 0.00104
+101.34%
$ -- $ 6
Aug 17, 2019 $ 0.000513
-1.19%
$ -- $ 2
Aug 16, 2019 $ 0.000517
-44.45%
$ -- $ 15
Aug 15, 2019 $ 0.000507
+0.68%
$ -- $ 0
Aug 14, 2019 $ 0.000502
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.00054
-4.16%
$ -- $ 6
Aug 12, 2019 $ 0.000565
+0.58%
$ -- $ 0.01
Aug 11, 2019 $ 0.000563
+0.30%
$ -- $ 1
Aug 10, 2019 $ 0.000561
-39.79%
$ -- $ 1
Aug 9, 2019 $ 0.000934
+58.62%
$ -- $ 19
Aug 8, 2019 $ 0.00059
-16.66%
$ -- $ 1
Aug 7, 2019 $ 0.000708
-21.99%
$ -- $ 0
Aug 6, 2019 $ 0.000908
-1.68%
$ -- $ 1
Aug 4, 2019 $ 0.000641
-0.92%
$ -- $ 0
Aug 3, 2019 $ 0.000647
-22.71%
$ -- $ 0
Aug 2, 2019 $ 0.000837
+1.48%
$ -- $ 1
Aug 1, 2019 $ 0.000596
-0.93%
$ -- $ 0.01
Jul 31, 2019 $ 0.000601
-21.08%
$ -- $ 0.01
Jul 30, 2019 $ 0.000762
+59.81%
$ -- $ 4
Jul 29, 2019 $ 0.000477
-1.00%
$ -- $ 1
Jul 24, 2019 $ 0.000873
-1.40%
$ -- $ 12
Jul 23, 2019 $ 0.000886
+71.79%
$ -- $ 13
Jul 22, 2019 $ 0.000515
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000525
-0.94%
$ -- $ 8
Jul 18, 2019 $ 0.000564
-2.63%
$ -- $ 0.1
Jul 17, 2019 $ 0.000579
-44.45%
$ -- $ 0.1
Jul 16, 2019 $ 0.00104
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.0012
+43.81%
$ -- $ 34
Jul 14, 2019 $ 0.000833
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.00091
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000938
+65.19%
$ -- $ 1
Jul 11, 2019 $ 0.000568
-1.22%
$ -- $ 1
Jul 10, 2019 $ 0.000604
-2.58%
$ -- $ 0.01
Jul 9, 2019 $ 0.000619
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000605
+7.19%
$ -- $ 1
Jul 7, 2019 $ 0.00111
-0.15%
$ -- $ 1
Jul 6, 2019 $ 0.00111
+4.76%
$ -- $ 3
Jul 5, 2019 $ 0.00106
-3.83%
$ -- $ 2
Jul 3, 2019 $ 0.00101
+5.53%
$ -- $ 6
Jul 2, 2019 $ 0.000961
+1.48%
$ -- $ 16
Jul 1, 2019 $ 0.000947
-2.75%
$ -- $ 20
Jun 30, 2019 $ 0.000973
-17.39%
$ -- $ 16
Jun 29, 2019 $ 0.00118
-19.73%
$ -- $ 55
Jun 28, 2019 $ 0.00147
+21.35%
$ -- $ 2
Jun 27, 2019 $ 0.00121
+5.40%
$ -- $ 3
Jun 26, 2019 $ 0.00115
-0.08%
$ -- $ 21
Jun 25, 2019 $ 0.00115
+6.60%
$ -- $ 5
Download