CryptradeCoin Historical Data

CRCO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000859
-24.95%
$ -- $ 17
May 4, 2019 $ 0.00115
-31.76%
$ -- $ 40
May 3, 2019 $ 0.00168
+3.32%
$ -- $ 4
May 2, 2019 $ 0.00162
+5.55%
$ -- $ 12
May 1, 2019 $ 0.00154
+4.31%
$ -- $ 41
Apr 30, 2019 $ 0.00148
-26.95%
$ -- $ 94
Apr 29, 2019 $ 0.00202
-9.86%
$ -- $ 46
Apr 28, 2019 $ 0.00223
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.00225
+10.70%
$ -- $ 3
Apr 26, 2019 $ 0.00203
-0.25%
$ -- $ 16
Apr 25, 2019 $ 0.00203
-3.50%
$ -- $ 4
Apr 24, 2019 $ 0.00211
-2.25%
$ -- $ 0.001
Apr 23, 2019 $ 0.00216
-50.09%
$ -- $ 56
Apr 22, 2019 $ 0.00432
+0.55%
$ -- $ 1
Apr 21, 2019 $ 0.0043
+113.88%
$ -- $ 10
Apr 20, 2019 $ 0.00201
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.00198
-1.06%
$ -- $ 5
Apr 18, 2019 $ 0.00201
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.00199
+0.46%
$ -- $ 9
Apr 16, 2019 $ 0.00198
+3.14%
$ -- $ 2
Apr 15, 2019 $ 0.00192
-4.54%
$ -- $ 138
Apr 14, 2019 $ 0.00201
-23.89%
$ -- $ 14
Apr 13, 2019 $ 0.00264
+4.05%
$ -- $ 4
Apr 12, 2019 $ 0.00254
-49.73%
$ -- $ 82
Apr 11, 2019 $ 0.00504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.00531
-31.73%
$ -- $ 178
Apr 9, 2019 $ 0.00778
-40.75%
$ -- $ 292
Apr 8, 2019 $ 0.0131
+68.39%
$ -- $ 40
Apr 7, 2019 $ 0.00779
+2.25%
$ -- $ 152
Apr 6, 2019 $ 0.00762
-2.08%
$ -- $ 192
Apr 5, 2019 $ 0.00778
-74.36%
$ -- $ 19
Apr 4, 2019 $ 0.0304
+65.61%
$ -- $ 310
Apr 3, 2019 $ 0.0183
-5.42%
$ -- $ 104
Apr 2, 2019 $ 0.0194
-19.28%
$ -- $ 129
Apr 1, 2019 $ 0.024
-6.78%
$ -- $ 31
Mar 31, 2019 $ 0.0258
+2.34%
$ -- $ 47
Mar 30, 2019 $ 0.0252
-32.33%
$ -- $ 23
Mar 29, 2019 $ 0.0373
+29.45%
$ -- $ 93
Download