BiteBi.AI Historical Data

BiteBi
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₆156
+3.07%
$-- $0
Jul 7, 2026 $0.0₅411
+63.74%
$86 $0.001
Jul 6, 2026 $0.0000158
+0.72%
$331 $0
Jun 23, 2026 $0.0000131
+3.72K%
$-- $3
May 24, 2026 $0.0₆375
+0.00%
$-- $0
May 2, 2026 $0.0₆832
+0.00%
$-- $0
Apr 18, 2026 $0.0₇494
+0.00%
$-- $0.01
Apr 17, 2026 $0.00508
+0.00%
$-- $13
Apr 16, 2026 $0.005
+101.88%
$105,045 $14
Apr 15, 2026 $0.00242
+7.35K%
$50,850 $23
Apr 6, 2026 $0.0₅792
+84.88%
$166 $1
Mar 25, 2026 $0.000143
+45.10%
$-- $59
Mar 24, 2026 $0.000238
+43.69K%
$4,993 $24
Mar 23, 2026 $0.000076
-0.40%
$-- $0
Mar 15, 2026 $0.000116
+159.19%
$-- $4
Feb 20, 2026 $0.0000167
+0.00%
$-- $0
Feb 14, 2026 $0.0000181
+0.00%
$-- $0.001
Feb 12, 2026 $0.0000138
+0.00%
$-- $0
Feb 7, 2026 $0.0000104
+0.00%
$-- $0.01
Feb 2, 2026 $0.0000274
+2.38%
$-- $3
Feb 1, 2026 $0.0000159
+0.00%
$333 $1
Jan 28, 2026 $0.00816
+90.92%
$171,284 $33
Jan 27, 2026 $0.00428
+162.75%
$89,839 $45
Jan 26, 2026 $0.00105
+1.50%
$-- $0
Jan 25, 2026 $0.0011
+4.23%
$-- $1
Jan 23, 2026 $0.0013
+69.12%
$27,286 $4
Jan 22, 2026 $0.000754
+610.99%
$15,837 $19
Jan 18, 2026 $0.00012
-9.96%
$2,511 $1
Jan 17, 2026 $0.0000863
+30.23%
$-- $7
Jan 16, 2026 $0.0000192
+129.99%
$403 $0
Download