BiteBi.AI Historical Data

BiteBi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
+0.00%
$ 106,768 $ 13
Apr 16, 2026 $ 0.005
+101.88%
$ 105,045 $ 14
Apr 15, 2026 $ 0.00242
+7,352.00%
$ 50,850 $ 23
Apr 6, 2026 $ 0.0₅792
+84.88%
$ 166 $ 1
Mar 25, 2026 $ 0.000143
+45.10%
$ -- $ 59
Mar 24, 2026 $ 0.000238
+43,693.48%
$ 4,993 $ 24
Mar 23, 2026 $ 0.000076
-0.40%
$ -- $ 0
Mar 15, 2026 $ 0.000116
+159.19%
$ -- $ 4
Feb 20, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000181
+0.00%
$ -- $ 0.001
Feb 12, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000104
+0.00%
$ -- $ 0.01
Feb 2, 2026 $ 0.0000274
+2.38%
$ -- $ 3
Feb 1, 2026 $ 0.0000159
+0.00%
$ 333 $ 1
Jan 28, 2026 $ 0.00816
+90.92%
$ 171,284 $ 33
Jan 27, 2026 $ 0.00428
+162.75%
$ 89,839 $ 45
Jan 26, 2026 $ 0.00105
+1.50%
$ -- $ 0
Jan 25, 2026 $ 0.0011
+4.23%
$ -- $ 1
Jan 23, 2026 $ 0.0013
+69.12%
$ 27,286 $ 4
Jan 22, 2026 $ 0.000754
+610.99%
$ 15,837 $ 19
Jan 18, 2026 $ 0.00012
-9.96%
$ 2,511 $ 1
Jan 17, 2026 $ 0.0000863
+30.23%
$ -- $ 7
Jan 16, 2026 $ 0.0000192
+129.99%
$ 403 $ 0
Download