BiteBi.AI Historical Data

BiteBi
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000131
+10.46%
$ 276 $ 3
Jun 23, 12 PM $ 0.0000119
-0.35%
$ 250 $ 3
Jun 23, 11 AM $ 0.0000118
+0.00%
$ 247 $ 3
Jun 23, 10 AM $ 0.0000118
+21.60%
$ 248 $ 3
Jun 23, 9 AM $ 0.0000106
+70.31%
$ 222 $ 2
Jun 23, 5 AM $ 0.0₅441
+787.88%
$ 93 $ 2
Jun 23, 4 AM $ 0.0₆238
-30.64%
$ 5 $ 0.1
May 24, 5 PM $ 0.0₆375
+0.00%
$ 8 $ 0
May 2, 4 PM $ 0.0₆832
+0.00%
$ 17 $ 0
Apr 18, 1 AM $ 0.0₇494
+0.00%
$ 1 $ 0.01
Apr 17, 3 AM $ 0.00508
+0.00%
$ 106,768 $ 13
Apr 16, 11 PM $ 0.005
+51.32%
$ 105,045 $ 14
Apr 16, 2 AM $ 0.00256
+0.00%
$ -- $ 24
Apr 16, 1 AM $ 0.00267
+7.94%
$ 56,166 $ 24
Apr 15, 11 PM $ 0.00242
+23.57%
$ 50,850 $ 23
Apr 15, 10 PM $ 0.00196
+40.24%
$ 41,152 $ 19
Apr 15, 9 PM $ 0.0014
+76.87%
$ 29,362 $ 15
Apr 15, 8 PM $ 0.000813
+890.44%
$ 17,076 $ 10
Apr 15, 1 PM $ 0.0000503
+0.00%
$ 1,056 $ 2
Apr 15, 12 PM $ 0.0000505
+55.28%
$ 1,060 $ 0
Apr 6, 9 PM $ 0.0₅792
+84.88%
$ 166 $ 1
Mar 25, 7 AM $ 0.000143
+45.10%
$ 3,008 $ 59
Mar 24, 7 PM $ 0.000238
+0.00%
$ 4,993 $ 24
Mar 24, 6 PM $ 0.000239
+60.42%
$ 5,011 $ 24
Mar 24, 4 PM $ 0.0013
+0.00%
$ 27,202 $ 21
Mar 24, 2 PM $ 0.00127
+0.34%
$ 26,648 $ 21
Mar 24, 1 PM $ 0.00139
+285.14%
$ 29,133 $ 20
Mar 24, 12 PM $ 0.000368
+0.00%
$ 7,718 $ 13
Mar 24, 11 AM $ 0.000356
+3,556.68%
$ 7,484 $ 13
Mar 24, 2 AM $ 0.0₅168
+209.29%
$ 35 $ 0
Mar 23, 1 PM $ 0.000076
-0.40%
$ 1,597 $ 0
Mar 15, 2 AM $ 0.000116
+71.27%
$ 2,440 $ 4
Mar 15, 1 AM $ 0.0000617
+37.55%
$ 1,295 $ 2
Feb 20, 8 AM $ 0.0000167
+0.00%
$ 350 $ 0
Feb 14, 12 AM $ 0.0000181
+0.00%
$ 381 $ 0.001
Feb 12, 11 AM $ 0.0000138
+0.00%
$ 289 $ 0
Feb 7, 5 PM $ 0.0000104
+0.00%
$ 219 $ 0.01
Feb 2, 2 AM $ 0.0000274
+1.42%
$ 575 $ 3
Feb 2, 1 AM $ 0.000027
+1.07%
$ 568 $ 2
Feb 1, 11 PM $ 0.0000159
+0.00%
$ 333 $ 1
Jan 28, 11 PM $ 0.00816
+0.01%
$ 171,284 $ 33
Jan 28, 2 PM $ 0.00729
+0.00%
$ 153,027 $ 48
Jan 28, 12 PM $ 0.00861
+0.00%
$ -- $ 49
Jan 28, 8 AM $ 0.0073
+0.00%
$ 153,204 $ 36
Jan 28, 7 AM $ 0.0073
+6.40%
$ 153,250 $ 36
Jan 28, 4 AM $ 0.00582
-3.22%
$ 122,243 $ 6
Jan 28, 3 AM $ 0.00537
+0.00%
$ 112,800 $ 54
Jan 28, 2 AM $ 0.00545
-0.26%
$ 114,477 $ 53
Jan 28, 1 AM $ 0.00547
+28.07%
$ 114,788 $ 53
Jan 28, 12 AM $ 0.00427
+0.00%
$ 89,714 $ 45
Download