BiteBi.AI Historical Data

BiteBi
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0₆156
+3.07%
$3 $0
Jul 7, 6 PM $0.0₅411
+0.00%
$86 $0.001
Jul 7, 1 PM $0.0₅27
+7.71%
$57 $0
Jul 6, 6 PM $0.0000158
+0.00%
$331 $0
Jul 6, 5 PM $0.0000156
+0.00%
$328 $0
Jun 23, 1 PM $0.0000131
+10.46%
$276 $3
Jun 23, 12 PM $0.0000119
-0.35%
$250 $3
Jun 23, 11 AM $0.0000118
+0.00%
$247 $3
Jun 23, 10 AM $0.0000118
+21.60%
$248 $3
Jun 23, 9 AM $0.0000106
+70.31%
$222 $2
Jun 23, 5 AM $0.0₅441
+787.88%
$93 $2
Jun 23, 4 AM $0.0₆238
-30.64%
$5 $0.1
May 24, 5 PM $0.0₆375
+0.00%
$8 $0
May 2, 4 PM $0.0₆832
+0.00%
$17 $0
Apr 18, 1 AM $0.0₇494
+0.00%
$1 $0.01
Apr 17, 3 AM $0.00508
+0.00%
$106,768 $13
Apr 16, 11 PM $0.005
+51.32%
$105,045 $14
Apr 16, 2 AM $0.00256
+0.00%
$-- $24
Apr 16, 1 AM $0.00267
+7.94%
$56,166 $24
Apr 15, 11 PM $0.00242
+23.57%
$50,850 $23
Apr 15, 10 PM $0.00196
+40.24%
$41,152 $19
Apr 15, 9 PM $0.0014
+76.87%
$29,362 $15
Apr 15, 8 PM $0.000813
+890.44%
$17,076 $10
Apr 15, 1 PM $0.0000503
+0.00%
$1,056 $2
Apr 15, 12 PM $0.0000505
+55.28%
$1,060 $0
Apr 6, 9 PM $0.0₅792
+84.88%
$166 $1
Mar 25, 7 AM $0.000143
+45.10%
$3,008 $59
Mar 24, 7 PM $0.000238
+0.00%
$4,993 $24
Mar 24, 6 PM $0.000239
+60.42%
$5,011 $24
Mar 24, 4 PM $0.0013
+0.00%
$27,202 $21
Mar 24, 2 PM $0.00127
+0.34%
$26,648 $21
Mar 24, 1 PM $0.00139
+285.14%
$29,133 $20
Mar 24, 12 PM $0.000368
+0.00%
$7,718 $13
Mar 24, 11 AM $0.000356
+3.56K%
$7,484 $13
Mar 24, 2 AM $0.0₅168
+209.29%
$35 $0
Mar 23, 1 PM $0.000076
-0.40%
$1,597 $0
Mar 15, 2 AM $0.000116
+71.27%
$2,440 $4
Mar 15, 1 AM $0.0000617
+37.55%
$1,295 $2
Feb 20, 8 AM $0.0000167
+0.00%
$350 $0
Feb 14, 12 AM $0.0000181
+0.00%
$381 $0.001
Feb 12, 11 AM $0.0000138
+0.00%
$289 $0
Feb 7, 5 PM $0.0000104
+0.00%
$219 $0.01
Feb 2, 2 AM $0.0000274
+1.42%
$575 $3
Feb 2, 1 AM $0.000027
+1.07%
$568 $2
Feb 1, 11 PM $0.0000159
+0.00%
$333 $1
Download