Aston Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000179
+30.08%
$ -- $ 199
Oct 2020 $ 0.000138
+6.54%
$ -- $ 224
Sep 2020 $ 0.000129
-0.30%
$ -- $ 12
Aug 2020 $ 0.000113
-64.48%
$ -- $ 681
Jul 2020 $ 0.000318
+162.89%
$ -- $ 428
Jun 2020 $ 0.000217
+90.54%
$ -- $ 7
May 2020 $ 0.0000962
+9.76%
$ -- $ 33
Apr 2020 $ 0.0000827
-55.66%
$ -- $ 51
Mar 2020 $ 0.000187
-6.16%
$ -- $ 16
Feb 2020 $ 0.00029
+64.57%
$ -- $ 40
Jan 2020 $ 0.000176
+6.70%
$ -- $ 46
Dec 2019 $ 0.000637
+2.89%
$ -- $ 49
Nov 2019 $ 0.000348
+72.80%
$ -- $ 257
Oct 2019 $ 0.000201
-53.37%
$ -- $ 1,537
Sep 2019 $ 0.000565
-29.57%
$ -- $ 1,244
Aug 2019 $ 0.000877
+5.44%
$ -- $ 1,022
Jul 2019 $ 0.000832
-72.53%
$ -- $ 1,464
Jun 2019 $ 0.00303
-49.14%
$ -- $ 5,701
May 2019 $ 0.00596
+11.70%
$ -- $ 6,683
Apr 2019 $ 0.00533
-25.24%
$ -- $ 9,136
Mar 2019 $ 0.00713
-47.69%
$ -- $ 71,038
Feb 2019 $ 0.0136
+126.87%
$ -- $ 96,968
Jan 2019 $ 0.00601
-9.61%
$ -- $ 31,260
Dec 2018 $ 0.00665
-42.11%
$ -- $ 28,679
Nov 2018 $ 0.0115
-44.17%
$ 11.49 million $ 133,209
Download