Aston Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2020 $ 0.000179
+0.77%
$ 179,265 $ 3
Nov 18, 2020 $ 0.000178
+0.96%
$ 177,952 $ 39
Nov 17, 2020 $ 0.000176
+6.05%
$ 176,302 $ 5
Nov 12, 2020 $ 0.000159
+1.50%
$ 159,195 $ 5
Nov 11, 2020 $ 0.000157
+1.92%
$ 156,849 $ 5
Nov 5, 2020 $ 0.00015
+5.82%
$ 149,551 $ 27
Nov 4, 2020 $ 0.000141
+2.16%
$ 141,321 $ 25
Nov 1, 2020 $ 0.000137
-0.77%
$ 136,752 $ 91
Oct 31, 2020 $ 0.000138
+1.67%
$ 137,804 $ 92
Oct 30, 2020 $ 0.000136
-9.39%
$ 135,525 $ 90
Oct 15, 2020 $ 0.00017
-0.96%
$ 169,847 $ 7
Oct 14, 2020 $ 0.000172
+0.12%
$ 171,505 $ 7
Oct 13, 2020 $ 0.000138
-0.43%
$ 137,833 $ 13
Oct 12, 2020 $ 0.000138
+1.27%
$ 138,451 $ 13
Oct 7, 2020 $ 0.000117
+0.09%
$ 116,794 $ 0
Oct 6, 2020 $ 0.000117
-1.54%
$ 116,696 $ 0
Oct 1, 2020 $ 0.000131
+1.10%
$ 130,777 $ 1
Sep 30, 2020 $ 0.000129
+8.41%
$ 129,345 $ 1
Sep 29, 2020 $ 0.000119
+1.08%
$ 119,305 $ 0
Sep 24, 2020 $ 0.000449
+4.33%
$ 448,992 $ 0
Sep 23, 2020 $ 0.00043
+241.82%
$ 430,381 $ 9
Sep 17, 2020 $ 0.000455
-1.29%
$ 454,529 $ 1
Sep 16, 2020 $ 0.000461
+255.62%
$ 460,709 $ 1
Sep 15, 2020 $ 0.00013
-0.13%
$ 129,561 $ 0
Aug 27, 2020 $ 0.000113
-1.65%
$ 112,817 $ 28
Aug 26, 2020 $ 0.000115
-0.18%
$ 114,710 $ 28
Aug 24, 2020 $ 0.000176
+0.82%
$ 176,389 $ 44
Aug 23, 2020 $ 0.000175
+0.88%
$ 175,010 $ 43
Aug 22, 2020 $ 0.000151
+0.54%
$ 150,700 $ 2
Aug 21, 2020 $ 0.00015
-56.44%
$ 149,911 $ 37
Aug 20, 2020 $ 0.000344
+0.37%
$ 344,203 $ 35
Aug 10, 2020 $ 0.00019
+1.72%
$ 190,200 $ 46
Aug 9, 2020 $ 0.000187
-0.24%
$ 186,888 $ 56
Aug 2, 2020 $ 0.000552
-4.52%
$ 551,980 $ 177
Aug 1, 2020 $ 0.000578
+82.03%
$ 578,125 $ 185
Jul 31, 2020 $ 0.000318
+42.89%
$ 317,563 $ 33
Jul 30, 2020 $ 0.000222
-33.33%
$ 222,308 $ 85
Jul 29, 2020 $ 0.000333
-40.16%
$ 333,347 $ 40
Jul 28, 2020 $ 0.000557
-0.89%
$ 556,894 $ 0.1
Jul 27, 2020 $ 0.000561
+12.98%
$ 561,497 $ 2
Jul 26, 2020 $ 0.000497
+2.07%
$ 496,918 $ 93
Jul 25, 2020 $ 0.000271
+1.41%
$ 271,271 $ 80
Jul 24, 2020 $ 0.000267
+134.64%
$ 267,285 $ 94
Jul 14, 2020 $ 0.00012
-0.20%
$ 120,179 $ 1
Jul 13, 2020 $ 0.00012
-0.67%
$ 120,469 $ 1
Jul 12, 2020 $ 0.000121
+0.36%
$ 121,232 $ 1
Jun 24, 2020 $ 0.000217
-2.00%
$ 216,528 $ 0
Jun 23, 2020 $ 0.000221
+4.21%
$ 220,933 $ 0
Jun 19, 2020 $ 0.000113
-0.26%
$ 112,667 $ 0
Download