Aston Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.000179
+0.77%
$179,265 $3
Nov 18, 2020 $0.000178
+0.96%
$177,952 $39
Nov 17, 2020 $0.000176
+6.05%
$176,302 $5
Nov 12, 2020 $0.000159
+1.50%
$159,195 $5
Nov 11, 2020 $0.000157
+1.92%
$156,849 $5
Nov 5, 2020 $0.00015
+5.82%
$149,551 $27
Nov 4, 2020 $0.000141
+2.16%
$141,321 $25
Nov 1, 2020 $0.000137
-0.77%
$136,752 $91
Oct 31, 2020 $0.000138
+1.67%
$137,804 $92
Oct 30, 2020 $0.000136
-9.39%
$135,525 $90
Oct 15, 2020 $0.00017
-0.96%
$169,847 $7
Oct 14, 2020 $0.000172
+0.12%
$171,505 $7
Oct 13, 2020 $0.000138
-0.43%
$137,833 $13
Oct 12, 2020 $0.000138
+1.27%
$138,451 $13
Oct 7, 2020 $0.000117
+0.09%
$116,794 $0
Oct 6, 2020 $0.000117
-1.54%
$116,696 $0
Oct 1, 2020 $0.000131
+1.10%
$130,777 $1
Sep 30, 2020 $0.000129
+8.41%
$129,345 $1
Sep 29, 2020 $0.000119
+1.08%
$119,305 $0
Sep 24, 2020 $0.000449
+4.33%
$448,992 $0
Sep 23, 2020 $0.00043
+241.82%
$430,381 $9
Sep 17, 2020 $0.000455
-1.29%
$454,529 $1
Sep 16, 2020 $0.000461
+255.62%
$460,709 $1
Sep 15, 2020 $0.00013
-0.13%
$129,561 $0
Aug 27, 2020 $0.000113
-1.65%
$112,817 $28
Aug 26, 2020 $0.000115
-0.18%
$114,710 $28
Aug 24, 2020 $0.000176
+0.82%
$176,389 $44
Aug 23, 2020 $0.000175
+0.88%
$175,010 $43
Aug 22, 2020 $0.000151
+0.54%
$150,700 $2
Aug 21, 2020 $0.00015
-56.44%
$149,911 $37
Aug 20, 2020 $0.000344
+0.37%
$344,203 $35
Aug 10, 2020 $0.00019
+1.72%
$190,200 $46
Aug 9, 2020 $0.000187
-0.24%
$186,888 $56
Aug 2, 2020 $0.000552
-4.52%
$551,980 $177
Aug 1, 2020 $0.000578
+82.03%
$578,125 $185
Jul 31, 2020 $0.000318
+42.89%
$317,563 $33
Jul 30, 2020 $0.000222
-33.33%
$222,308 $85
Jul 29, 2020 $0.000333
-40.16%
$333,347 $40
Jul 28, 2020 $0.000557
-0.89%
$556,894 $0.1
Jul 27, 2020 $0.000561
+12.98%
$561,497 $2
Jul 26, 2020 $0.000497
+2.07%
$496,918 $93
Jul 25, 2020 $0.000271
+1.41%
$271,271 $80
Jul 24, 2020 $0.000267
+134.64%
$267,285 $94
Jul 14, 2020 $0.00012
-0.20%
$120,179 $1
Jul 13, 2020 $0.00012
-0.67%
$120,469 $1
Jul 12, 2020 $0.000121
+0.36%
$121,232 $1
Jun 24, 2020 $0.000217
-2.00%
$216,528 $0
Jun 23, 2020 $0.000221
+4.21%
$220,933 $0
Jun 19, 2020 $0.000113
-0.26%
$112,667 $0
Download