Aston Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000113
-0.34%
$ 112,975 $ 0
Jun 13, 2020 $ 0.000115
-0.18%
$ 115,012 $ 3
Jun 12, 2020 $ 0.000115
+1.38%
$ 115,208 $ 3
May 9, 2020 $ 0.0000962
-2.16%
$ 96,214 $ 0.001
May 8, 2020 $ 0.0000983
-67.04%
$ 98,347 $ 0.001
May 7, 2020 $ 0.000298
+101.47%
$ 298,414 $ 4
May 6, 2020 $ 0.0000898
+0.02%
$ 89,777 $ 11
May 5, 2020 $ 0.0000897
+1.23%
$ 89,664 $ 11
May 4, 2020 $ 0.000089
+0.14%
$ 88,978 $ 3
May 3, 2020 $ 0.0000889
+0.64%
$ 88,852 $ 3
May 2, 2020 $ 0.0000886
+0.31%
$ 88,592 $ 0.0001
May 1, 2020 $ 0.0000883
+0.76%
$ 88,325 $ 0.0001
Apr 23, 2020 $ 0.0000827
+5.68%
$ 82,718 $ 2
Apr 22, 2020 $ 0.0000783
+1.17%
$ 78,256 $ 2
Apr 20, 2020 $ 0.000076
-3.20%
$ 76,015 $ 0
Apr 19, 2020 $ 0.0000785
+8.59%
$ 78,541 $ 0
Apr 18, 2020 $ 0.0000723
-14.52%
$ 72,318 $ 9
Apr 17, 2020 $ 0.0000846
+8.26%
$ 84,600 $ 0.001
Apr 12, 2020 $ 0.000109
-0.68%
$ 109,035 $ 0
Apr 11, 2020 $ 0.00011
-0.17%
$ 109,770 $ 0
Apr 10, 2020 $ 0.00011
-5.91%
$ 109,923 $ 6
Apr 9, 2020 $ 0.000117
-43.22%
$ 116,838 $ 0
Apr 8, 2020 $ 0.000206
+78.89%
$ 205,794 $ 21
Apr 5, 2020 $ 0.00011
-0.06%
$ 109,833 $ 0
Apr 4, 2020 $ 0.00011
+1.80%
$ 109,903 $ 0
Apr 3, 2020 $ 0.000108
-2.27%
$ 107,969 $ 12
Apr 2, 2020 $ 0.000109
+2.54%
$ 109,048 $ 0
Apr 1, 2020 $ 0.000106
-42.98%
$ 106,375 $ 0
Mar 31, 2020 $ 0.000187
+71.41%
$ 186,648 $ 0
Mar 30, 2020 $ 0.000109
-42.16%
$ 108,983 $ 0
Mar 29, 2020 $ 0.000172
-5.21%
$ 171,744 $ 0
Mar 28, 2020 $ 0.000181
+0.15%
$ 181,170 $ 1
Mar 22, 2020 $ 0.000158
+2.22%
$ 157,961 $ 1
Mar 21, 2020 $ 0.000154
-0.67%
$ 154,399 $ 1
Mar 20, 2020 $ 0.000155
+0.35%
$ 155,376 $ 1
Mar 15, 2020 $ 0.0000853
+2.87%
$ 85,273 $ 5
Mar 14, 2020 $ 0.000083
-14.28%
$ 82,967 $ 5
Mar 13, 2020 $ 0.000101
+12.07%
$ 100,636 $ 0
Mar 12, 2020 $ 0.0000898
-38.30%
$ 89,812 $ 0
Mar 11, 2020 $ 0.000194
-1.57%
$ 194,452 $ 0
Mar 10, 2020 $ 0.000198
-0.69%
$ 197,533 $ 0
Feb 20, 2020 $ 0.00029
+0.37%
$ 289,767 $ 1
Feb 19, 2020 $ 0.000289
-5.43%
$ 288,803 $ 1
Feb 17, 2020 $ 0.000289
-3.20%
$ 288,949 $ 0
Feb 16, 2020 $ 0.000299
-0.03%
$ 298,726 $ 0
Feb 10, 2020 $ 0.000357
+0.55%
$ 357,015 $ 0
Feb 8, 2020 $ 0.000118
+0.39%
$ 118,199 $ 12
Feb 7, 2020 $ 0.000118
-14.11%
$ 117,743 $ 12
Feb 6, 2020 $ 0.000137
+1.75%
$ 137,071 $ 3
Feb 5, 2020 $ 0.000135
-22.96%
$ 134,702 $ 3