Aston Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000877
+13.52%
$ -- $ 7
Aug 19 $ 0.00101
+4.16%
$ -- $ 108
Aug 12 $ 0.000973
-0.40%
$ -- $ 346
Aug 5 $ 0.00107
-0.86%
$ -- $ 556
Jul 29 $ 0.00105
+55.01%
$ -- $ 13
Jul 22 $ 0.00068
-45.99%
$ -- $ 1,093
Jul 15 $ 0.00126
-31.31%
$ -- $ 169
Jul 8 $ 0.00183
-27.97%
$ -- $ 2
Jul 1 $ 0.00292
-3.57%
$ -- $ 192
Jun 24 $ 0.00303
-28.25%
$ -- $ 211
Jun 17 $ 0.00433
+5.33%
$ -- $ 279
Jun 10 $ 0.00411
-3.50%
$ -- $ 799
Jun 3 $ 0.0045
-25.84%
$ -- $ 1,605
May 27 $ 0.00607
-20.52%
$ -- $ 4,922
May 20 $ 0.00709
+9.24%
$ -- $ 1,518
May 13 $ 0.00649
-6.34%
$ -- $ 79
May 6 $ 0.00693
+17.56%
$ -- $ 2,874
Apr 29 $ 0.00539
-21.68%
$ -- $ 681
Apr 22 $ 0.00686
-23.71%
$ -- $ 2,378
Apr 15 $ 0.00788
-5.35%
$ -- $ 2,241
Apr 8 $ 0.0106
+15.29%
$ -- $ 2,706
Apr 1 $ 0.00916
+28.44%
$ -- $ 1,227
Mar 25 $ 0.00713
-15.73%
$ -- $ 2,999
Mar 18 $ 0.00846
+12.53%
$ -- $ 3,533
Mar 11 $ 0.00751
-17.15%
$ -- $ 6,315
Mar 4 $ 0.00907
-31.20%
$ -- $ 42,058
Feb 25 $ 0.0132
+98.30%
$ -- $ 95,237
Feb 18 $ 0.00665
+40.69%
$ -- $ 16,709
Feb 11 $ 0.00511
+0.27%
$ -- $ 285
Feb 4 $ 0.0051
-14.93%
$ -- $ 525
Jan 28 $ 0.006
-7.56%
$ -- $ 1,053
Jan 21 $ 0.00649
+14.16%
$ -- $ 1,193
Jan 14 $ 0.00726
+41.13%
$ -- $ 18,267
Jan 7 $ 0.00514
-12.82%
$ -- $ 7,115
Dec 31 $ 0.0059
+1.34%
$ -- $ 5,418
Dec 24 $ 0.00582
-23.33%
$ -- $ 10,058
Dec 17 $ 0.0075
-1.19%
$ -- $ 4,411
Dec 10 $ 0.00677
-11.95%
$ -- $ 1,971
Dec 3 $ 0.0084
-11.70%
$ -- $ 6,945
Nov 26 $ 0.0114
-3.40%
$ -- $ 23,198
Nov 19 $ 0.0136
-19.15%
$ -- $ 33,138
Nov 12 $ 0.0166
-18.10%
$ 16.59 million $ 42,015
Nov 5 $ 0.0204
-0.80%
$ -- $ 38,713
Download