Aston Historical Data

ATX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000175
-0.91%
$ 174,849 $ 5
Feb 2, 2020 $ 0.000175
-0.45%
$ 175,487 $ 1
Feb 1, 2020 $ 0.000176
+0.12%
$ 176,294 $ 1
Jan 31, 2020 $ 0.000176
-15.31%
$ 176,050 $ 1
Jan 30, 2020 $ 0.000208
-2.41%
$ 207,893 $ 6
Jan 29, 2020 $ 0.000213
-8.81%
$ 213,054 $ 1
Jan 28, 2020 $ 0.000234
+3.77%
$ 233,561 $ 0
Jan 26, 2020 $ 0.00018
+2.92%
$ 180,215 $ 1
Jan 25, 2020 $ 0.000175
-64.05%
$ 175,188 $ 1
Jan 24, 2020 $ 0.000487
-0.66%
$ 487,346 $ 3
Jan 12, 2020 $ 0.000537
+1.22%
$ 536,512 $ 3
Jan 11, 2020 $ 0.00053
-2.68%
$ 529,981 $ 3
Jan 10, 2020 $ 0.000545
+3.22%
$ 544,527 $ 0
Jan 9, 2020 $ 0.000528
-3.69%
$ 527,588 $ 15
Jan 3, 2020 $ 0.000169
+4.86%
$ 168,900 $ 6
Jan 2, 2020 $ 0.000161
-2.38%
$ 161,067 $ 6
Dec 7, 2019 $ 0.000637
-0.15%
$ 636,695 $ 0.1
Dec 6, 2019 $ 0.000638
+1.28%
$ 637,643 $ 0
Dec 5, 2019 $ 0.000631
+1.32%
$ 631,348 $ 24
Dec 3, 2019 $ 0.000621
+0.29%
$ 620,963 $ 12
Dec 2, 2019 $ 0.000619
-0.93%
$ 619,209 $ 12
Dec 1, 2019 $ 0.000625
+1.02%
$ 625,142 $ 0
Nov 30, 2019 $ 0.000348
-0.64%
$ 347,648 $ 1
Nov 29, 2019 $ 0.00035
+19.40%
$ 350,122 $ 92
Nov 14, 2019 $ 0.000173
-1.69%
$ 173,402 $ 75
Nov 13, 2019 $ 0.000176
+0.20%
$ 176,389 $ 76
Nov 6, 2019 $ 0.000206
+0.13%
$ 206,410 $ 4
Nov 5, 2019 $ 0.000206
-0.51%
$ 205,744 $ 4
Nov 2, 2019 $ 0.000205
+1.01%
$ 205,087 $ 0
Nov 1, 2019 $ 0.000203
+0.92%
$ 203,037 $ 5
Oct 31, 2019 $ 0.000201
-21.52%
$ 201,187 $ 29
Oct 30, 2019 $ 0.000256
+0.34%
$ 256,357 $ 54
Oct 29, 2019 $ 0.000254
+2.20%
$ 254,335 $ 467
Oct 28, 2019 $ 0.000249
-5.33%
$ 248,870 $ 457
Oct 26, 2019 $ 0.000252
+7.56%
$ 251,895 $ 19
Oct 25, 2019 $ 0.000234
+15.17%
$ 233,995 $ 18
Oct 24, 2019 $ 0.000203
-0.15%
$ 203,178 $ 82
Oct 23, 2019 $ 0.00022
+0.01%
$ 220,404 $ 14
Oct 22, 2019 $ 0.00022
-0.81%
$ 220,378 $ 14
Oct 21, 2019 $ 0.000223
+0.28%
$ 223,270 $ 95
Oct 20, 2019 $ 0.000223
+2.34%
$ 222,624 $ 95
Oct 19, 2019 $ 0.000217
-0.09%
$ 217,384 $ 0
Oct 18, 2019 $ 0.000218
+0.75%
$ 217,578 $ 28
Oct 16, 2019 $ 0.00022
-0.56%
$ 219,661 $ 27
Oct 15, 2019 $ 0.000221
-10.61%
$ 220,888 $ 27
Oct 14, 2019 $ 0.00025
+0.18%
$ 250,070 $ 1
Oct 13, 2019 $ 0.00025
-10.02%
$ 249,639 $ 1
Oct 11, 2019 $ 0.000308
+0.04%
$ 307,933 $ 0
Oct 10, 2019 $ 0.000308
-0.78%
$ 307,823 $ 0
Oct 9, 2019 $ 0.000309
-14.59%
$ 309,325 $ 0