Aston Historical Data

ATX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00499
-15.42%
$ 4.99 million $ 2,742
Jan 6, 2019 $ 0.0059
-6.62%
$ 5.9 million $ 596
Jan 4, 2019 $ 0.00654
-0.76%
$ 6.54 million $ 635
Jan 3, 2019 $ 0.00571
+0.35%
$ 5.71 million $ 1,366
Jan 2, 2019 $ 0.00568
+3.33%
$ 5.68 million $ 1,081
Jan 1, 2019 $ 0.00549
-17.38%
$ 5.49 million $ 301
Dec 31, 2018 $ 0.00665
+14.22%
$ 6.65 million $ 1,439
Dec 30, 2018 $ 0.00582
+19.26%
$ 5.82 million $ 1,328
Dec 29, 2018 $ 0.00488
-25.71%
$ 4.88 million $ 1,085
Dec 28, 2018 $ 0.00667
-9.49%
$ 6.67 million $ 55
Dec 27, 2018 $ 0.00617
-8.98%
$ 6.17 million $ 2,064
Dec 26, 2018 $ 0.00771
+5.59%
$ 7.71 million $ 3,385
Dec 25, 2018 $ 0.00717
-17.83%
$ 7.17 million $ 644
Dec 24, 2018 $ 0.00872
+14.97%
$ 8.72 million $ 1,499
Dec 23, 2018 $ 0.0075
-2.78%
$ 7.5 million $ 37
Dec 22, 2018 $ 0.00706
-15.59%
$ 7.06 million $ 1,084
Dec 21, 2018 $ 0.00766
-10.40%
$ 7.66 million $ 492
Dec 20, 2018 $ 0.0088
+6.14%
$ 8.8 million $ 1,826
Dec 19, 2018 $ 0.00829
-1.17%
$ 8.29 million $ 572
Dec 18, 2018 $ 0.00839
+4.95%
$ 8.39 million $ 56
Dec 17, 2018 $ 0.00799
+5.24%
$ 7.99 million $ 343
Dec 16, 2018 $ 0.00677
-8.50%
$ 6.77 million $ 406
Dec 15, 2018 $ 0.0074
+11.83%
$ 7.4 million $ 0
Dec 14, 2018 $ 0.00738
-0.34%
$ 7.38 million $ 101
Dec 13, 2018 $ 0.0074
+1.38%
$ 7.4 million $ 990
Dec 12, 2018 $ 0.00752
+1.10%
$ 7.52 million $ 81
Dec 11, 2018 $ 0.00785
+0.81%
$ 7.85 million $ 157
Dec 10, 2018 $ 0.0076
-1.09%
$ 7.6 million $ 235
Dec 9, 2018 $ 0.0084
+0.28%
$ 8.4 million $ 525
Dec 8, 2018 $ 0.00754
-2.86%
$ 7.54 million $ 1,458
Dec 7, 2018 $ 0.00832
-6.83%
$ 8.32 million $ 1,183
Dec 6, 2018 $ 0.00894
-9.28%
$ 8.94 million $ 62
Dec 5, 2018 $ 0.00847
-18.55%
$ 8.47 million $ 373
Dec 4, 2018 $ 0.00937
-8.99%
$ 9.37 million $ 2,993
Dec 3, 2018 $ 0.00865
-9.07%
$ 8.65 million $ 351
Dec 2, 2018 $ 0.0114
-0.32%
$ 11.42 million $ 0
Dec 1, 2018 $ 0.0118
+2.62%
$ 11.78 million $ 3,854
Nov 30, 2018 $ 0.0115
-5.04%
$ 11.49 million $ 3,759
Nov 29, 2018 $ 0.0116
+0.00%
$ 11.6 million $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ 11.35 million $ 3,750
Nov 27, 2018 $ 0.0115
+0.00%
$ 11.53 million $ 3,926
Nov 26, 2018 $ 0.0118
+0.00%
$ 11.82 million $ 3,820
Nov 25, 2018 $ 0.0136
+0.00%
$ 13.58 million $ 4,292
Nov 24, 2018 $ 0.0134
+0.00%
$ 13.36 million $ 4,307
Nov 23, 2018 $ 0.0143
+0.00%
$ 14.26 million $ 4,525
Nov 22, 2018 $ 0.0144
+0.00%
$ 14.44 million $ 4,500
Nov 21, 2018 $ 0.0147
+0.00%
$ 14.71 million $ 4,634
Nov 20, 2018 $ 0.0157
+0.00%
$ 15.67 million $ 5,282
Nov 19, 2018 $ 0.0168
+0.00%
$ 16.8 million $ 5,598
Nov 18, 2018 $ 0.0166
+0.00%
$ 16.59 million $ 5,553