Aston Historical Data

ATX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0169
+0.00%
$ 16.9 million $ 5,591
Nov 16, 2018 $ 0.0172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0183
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0182
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0203
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0204
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0205
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0207
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0211
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0206
+0.00%
$ -- $ 6,440
Download