degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000148
+0.00%
$ 1.48 million $ 0
Jul 25, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 0.1
Jul 24, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 0
Jul 19, 3 AM $ 0.000163
-0.38%
$ 1.63 million $ 0
Jul 13, 3 AM $ 0.000166
-0.50%
$ 1.66 million $ 23
Jul 13, 2 AM $ 0.000167
-0.02%
$ 1.67 million $ 11
Jul 13, 1 AM $ 0.000167
-0.35%
$ 1.67 million $ 9
Jul 12, 6 AM $ 0.000168
-0.98%
$ 1.68 million $ 20
Jul 12, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 16
Jun 30, 8 AM $ 0.000173
-0.01%
$ 1.73 million $ 795
Jun 30, 7 AM $ 0.000173
-2.29%
$ 1.73 million $ 792
Jun 30, 5 AM $ 0.000178
+0.00%
$ 1.78 million $ 796
Jun 30, 2 AM $ 0.000178
+0.00%
$ 1.78 million $ 772
Jun 30, 1 AM $ 0.000178
+0.00%
$ 1.78 million $ 759
Jun 29, 10 PM $ 0.000179
+0.02%
$ 1.79 million $ 776
Jun 29, 9 PM $ 0.000179
+0.00%
$ 1.79 million $ 780
Jun 29, 7 PM $ 0.000178
+0.00%
$ 1.78 million $ 797
Jun 29, 4 PM $ 0.000174
-0.71%
$ 1.74 million $ 746
Jun 29, 3 PM $ 0.000172
-0.59%
$ 1.72 million $ 930
Jun 29, 2 PM $ 0.000173
-0.46%
$ 1.73 million $ 921
Jun 29, 1 PM $ 0.000173
-0.18%
$ 1.73 million $ 921
Jun 29, 12 PM $ 0.000174
+1.06%
$ 1.74 million $ 749
Jun 29, 11 AM $ 0.000172
-1.05%
$ 1.72 million $ 913
Jun 29, 10 AM $ 0.000174
+0.60%
$ 1.74 million $ 923
Jun 29, 9 AM $ 0.000173
+0.20%
$ 1.73 million $ 917
Jun 29, 8 AM $ 0.000172
+0.14%
$ 1.72 million $ 915
Jun 29, 7 AM $ 0.000172
+0.05%
$ 1.72 million $ 903
Jun 29, 6 AM $ 0.000172
+1.05%
$ 1.72 million $ 734
Jun 29, 5 AM $ 0.00017
-0.64%
$ 1.7 million $ 909
Jun 29, 4 AM $ 0.000171
-1.27%
$ 1.71 million $ 919
Jun 29, 3 AM $ 0.000173
+1.09%
$ 1.73 million $ 930
Jun 29, 2 AM $ 0.000172
+0.68%
$ 1.72 million $ 928
Jun 29, 1 AM $ 0.00017
+0.75%
$ 1.7 million $ 922
Jun 29, 12 AM $ 0.000169
-1.52%
$ 1.69 million $ 916
Jun 28, 11 PM $ 0.000172
+1.43%
$ 1.72 million $ 934
Jun 28, 10 PM $ 0.000169
-0.39%
$ 1.69 million $ 915
Jun 28, 9 PM $ 0.00017
+0.15%
$ 1.7 million $ 925
Jun 28, 8 PM $ 0.00017
-0.16%
$ 1.7 million $ 924
Jun 28, 7 PM $ 0.00017
-0.29%
$ 1.7 million $ 914
Jun 28, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,085
Jun 28, 5 PM $ 0.000171
-0.18%
$ 1.71 million $ 1,111
Jun 28, 4 PM $ 0.000171
-0.79%
$ 1.71 million $ 1,114
Jun 28, 3 PM $ 0.000172
+0.02%
$ 1.72 million $ 948
Jun 28, 2 PM $ 0.000172
-0.12%
$ 1.72 million $ 948
Jun 28, 1 PM $ 0.000173
+0.12%
$ 1.73 million $ 949
Jun 28, 12 PM $ 0.000172
-0.38%
$ 1.72 million $ 948
Jun 28, 11 AM $ 0.000173
+0.63%
$ 1.73 million $ 1,109
Jun 28, 10 AM $ 0.000172
-0.69%
$ 1.72 million $ 1,102
Jun 28, 9 AM $ 0.000173
-0.09%
$ 1.73 million $ 1,110
Jun 28, 8 AM $ 0.000173
+1.44%
$ 1.73 million $ 1,111
Download