degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000209
+0.00%
$2.12 million $16
Yesterday $0.000209
+3.80%
$2.09 million $16
Sep 10, 2026 $0.000204
-1.20%
$2.04 million $100
Sep 9, 2026 $0.000206
-2.20%
$2.06 million $44
Sep 8, 2026 $0.000211
+0.08%
$2.11 million $142
Sep 7, 2026 $0.000211
-2.04%
$2.11 million $18
Sep 6, 2026 $0.000216
+1.84%
$2.16 million $789
Sep 5, 2026 $0.000212
+1.89%
$2.12 million $53
Sep 4, 2026 $0.000208
-1.36%
$-- $815
Sep 3, 2026 $0.000212
+2.95%
$2.12 million $858
Sep 2, 2026 $0.000206
+0.09%
$2.06 million $839
Sep 1, 2026 $0.000206
-2.27%
$2.06 million $945
Aug 31, 2026 $0.000212
+2.27%
$2.12 million $103
Aug 30, 2026 $0.000206
-4.47%
$2.06 million $121
Aug 29, 2026 $0.000215
+1.22%
$2.15 million $41
Aug 28, 2026 $0.000212
-3.18%
$2.12 million $168
Aug 27, 2026 $0.000225
+8.40%
$2.25 million $145
Aug 26, 2026 $0.00021
+5.74%
$2.1 million $350
Aug 25, 2026 $0.000199
-3.43%
$1.99 million $623
Aug 24, 2026 $0.000202
+2.35%
$2.02 million $395
Aug 23, 2026 $0.000198
+0.48%
$1.98 million $22
Aug 22, 2026 $0.000194
-1.05%
$1.94 million $427
Aug 21, 2026 $0.000196
+6.13%
$1.96 million $83
Aug 20, 2026 $0.000182
+3.74%
$1.82 million $477
Aug 19, 2026 $0.00018
+9.24%
$1.8 million $672
Aug 10, 2026 $0.000159
+1.15%
$-- $0
Aug 8, 2026 $0.000151
+0.00%
$-- $0
Aug 7, 2026 $0.000149
+0.00%
$-- $0
Aug 6, 2026 $0.000145
-6.72%
$1.45 million $8
Jul 26, 2026 $0.000148
+0.00%
$-- $0
Jul 25, 2026 $0.000149
+0.00%
$-- $0.1
Jul 24, 2026 $0.00015
+0.00%
$1.5 million $0
Jul 19, 2026 $0.000163
-0.38%
$-- $0
Jul 13, 2026 $0.000166
-1.09%
$-- $23
Jul 12, 2026 $0.000168
-0.82%
$-- $20
Jun 30, 2026 $0.000173
-2.61%
$-- $795
Jun 29, 2026 $0.000179
+3.93%
$1.79 million $776
Jun 28, 2026 $0.000172
+0.22%
$1.72 million $934
Jun 27, 2026 $0.000172
-2.57%
$1.72 million $1,055
Jun 26, 2026 $0.000177
+6.41%
$1.77 million $724
Jun 25, 2026 $0.000166
-1.34%
$1.66 million $833
Jun 24, 2026 $0.000168
-2.39%
$1.68 million $182
Jun 23, 2026 $0.000173
-3.73%
$1.73 million $203
Jun 22, 2026 $0.00018
-2.10%
$1.8 million $322
Jun 19, 2026 $0.000171
-0.63%
$-- $74
Jun 18, 2026 $0.000172
-4.37%
$1.72 million $1,881
Jun 14, 2026 $0.000169
-1.34%
$1.69 million $82
Jun 13, 2026 $0.000171
+2.84%
$1.71 million $9
Jun 12, 2026 $0.000167
-0.37%
$1.67 million $258
Jun 11, 2026 $0.000167
+5.80%
$1.67 million $183
Download