degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000207
-3.42%
$ 2.07 million $ 46,822
Feb 2026 $ 0.000214
-21.30%
$ 2.14 million $ 187,517
Jan 2026 $ 0.000301
-18.07%
$ 2.72 million $ 523,838
Dec 2025 $ 0.000366
-14.75%
$ 3.66 million $ 315,526
Nov 2025 $ 0.000442
-46.11%
$ 4.29 million $ 245,172
Oct 2025 $ 0.000791
-6.73%
$ 8.21 million $ 312,830
Sep 2025 $ 0.000883
-3.94%
$ 8.48 million $ 351,974
Aug 2025 $ 0.000903
+7.05%
$ 9.29 million $ 1.05 million
Jul 2025 $ 0.000873
+14.34%
$ 8.44 million $ 2.96 million
Jun 2025 $ 0.00071
-26.77%
$ 7.64 million $ 2.74 million
May 2025 $ 0.000988
-16.71%
$ 9.7 million $ 1.52 million
Apr 2025 $ 0.00119
-3.67%
$ 11.86 million $ 1.05 million
Mar 2025 $ 0.00123
-26.70%
$ 12.31 million $ 142,972
Feb 2025 $ 0.00167
-49.40%
$ 16.72 million $ 306,434
Jan 2025 $ 0.00336
-2.95%
$ 33.04 million $ 1.47 million
Dec 2024 $ 0.00361
-16.70%
$ 34.62 million $ 2.44 million
Nov 2024 $ 0.00333
-14.87%
$ 43.32 million $ 2.44 million
Oct 2024 $ 0.00419
-4.33%
$ 39.06 million $ 12.32 million
Sep 2024 $ 0.00439
-45.31%
$ 43.9 million $ 3.84 million
Download