degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0033
-1.65%
$ 33.04 million $ 45,555
Jan 30, 2025 $ 0.00336
+9.50%
$ 33.59 million $ 48,543
Jan 29, 2025 $ 0.00308
+3.93%
$ 30.76 million $ 33,427
Jan 28, 2025 $ 0.00296
-2.64%
$ 29.6 million $ 34,726
Jan 27, 2025 $ 0.00301
-8.73%
$ 30.15 million $ 37,225
Jan 26, 2025 $ 0.00335
-4.63%
$ 33.55 million $ 38,339
Jan 25, 2025 $ 0.00352
-4.73%
$ 35.18 million $ 75,207
Jan 24, 2025 $ 0.00369
+18.15%
$ 36.93 million $ 108,403
Jan 23, 2025 $ 0.00314
-4.37%
$ 31.39 million $ 62,290
Jan 22, 2025 $ 0.00328
+6.38%
$ 32.82 million $ 75,303
Jan 21, 2025 $ 0.00309
+1.79%
$ 30.85 million $ 14,028
Jan 20, 2025 $ 0.00303
+10.22%
$ 30.31 million $ 126,980
Jan 19, 2025 $ 0.00275
-16.79%
$ 27.5 million $ 132,115
Jan 18, 2025 $ 0.00331
+2.78%
$ 33.11 million $ 125,640
Jan 17, 2025 $ 0.00322
+1.49%
$ 32.21 million $ 29,593
Jan 16, 2025 $ 0.00317
-1.65%
$ 31.74 million $ 49,584
Jan 15, 2025 $ 0.00323
+5.49%
$ 32.27 million $ 29,308
Jan 14, 2025 $ 0.00306
-39.03%
$ 30.59 million $ 7,232
Jan 13, 2025 $ 0.00463
+7.48%
$ 46.27 million $ 20,104
Jan 12, 2025 $ 0.00421
+2.85%
$ 42.05 million $ 20,621
Jan 11, 2025 $ 0.00404
+30.48%
$ 40.4 million $ 19,222
Jan 10, 2025 $ 0.0032
-3.07%
$ 31.98 million $ 14,176
Jan 9, 2025 $ 0.00356
+5.61%
$ 35.59 million $ 49,111
Jan 8, 2025 $ 0.0034
+5.13%
$ 33.96 million $ 102,053
Jan 7, 2025 $ 0.00323
-6.37%
$ 32.31 million $ 27,602
Jan 6, 2025 $ 0.00345
-0.88%
$ 34.51 million $ 24,288
Jan 5, 2025 $ 0.00348
-4.48%
$ 34.82 million $ 35,032
Jan 4, 2025 $ 0.00364
-1.16%
$ 36.44 million $ 26,299
Jan 3, 2025 $ 0.00369
-2.55%
$ 36.87 million $ 37,218
Jan 2, 2025 $ 0.00379
+5.00%
$ 37.85 million $ 40,689
Jan 1, 2025 $ 0.0036
+4.15%
$ 36.05 million $ 23,630
Dec 31, 2024 $ 0.00346
-4.05%
$ 34.62 million $ 40,056
Dec 30, 2024 $ 0.00361
+2.06%
$ 36.08 million $ 44,891
Dec 29, 2024 $ 0.00354
-3.94%
$ 35.36 million $ 39,564
Dec 28, 2024 $ 0.00366
+2.73%
$ 36.58 million $ 21,358
Dec 27, 2024 $ 0.00356
-4.88%
$ 35.61 million $ 45,975
Dec 26, 2024 $ 0.00374
-3.54%
$ 37.44 million $ 55,554
Dec 25, 2024 $ 0.00388
+1.34%
$ 38.81 million $ 38,357
Dec 24, 2024 $ 0.00383
+7.14%
$ 38.3 million $ 35,930
Dec 23, 2024 $ 0.00357
+2.53%
$ 35.75 million $ 74,631
Dec 22, 2024 $ 0.00349
-0.71%
$ 34.87 million $ 77,884
Dec 21, 2024 $ 0.00351
-0.30%
$ 35.11 million $ 81,256
Dec 20, 2024 $ 0.00352
-1.79%
$ 35.22 million $ 96,927
Dec 19, 2024 $ 0.00359
-7.35%
$ 35.86 million $ 102,898
Dec 18, 2024 $ 0.00387
-11.03%
$ 38.71 million $ 92,889
Dec 17, 2024 $ 0.00435
-19.44%
$ 43.51 million $ 192,982
Dec 16, 2024 $ 0.00539
+1.57%
$ 53.87 million $ 126,902
Dec 15, 2024 $ 0.0053
+12.67%
$ 53.02 million $ 73,377
Dec 14, 2024 $ 0.00471
-4.20%
$ 47.06 million $ 59,419
Dec 13, 2024 $ 0.00491
+1.31%
$ 49.12 million $ 136,220