Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.000179
+0.00%
$1.79 million $780
Jun 29, 7 PM $0.000178
+0.00%
$1.78 million $797
Jun 29, 4 PM $0.000174
-0.71%
$1.74 million $746
Jun 29, 3 PM $0.000172
-0.59%
$1.72 million $930
Jun 29, 2 PM $0.000173
-0.46%
$1.73 million $921
Jun 29, 1 PM $0.000173
-0.18%
$1.73 million $921
Jun 29, 12 PM $0.000174
+1.06%
$1.74 million $749
Jun 29, 11 AM $0.000172
-1.05%
$1.72 million $913
Jun 29, 10 AM $0.000174
+0.60%
$1.74 million $923
Jun 29, 9 AM $0.000173
+0.20%
$1.73 million $917
Jun 29, 8 AM $0.000172
+0.14%
$1.72 million $915
Jun 29, 7 AM $0.000172
+0.05%
$1.72 million $903
Jun 29, 6 AM $0.000172
+1.05%
$1.72 million $734
Jun 29, 5 AM $0.00017
-0.64%
$1.7 million $909
Jun 29, 4 AM $0.000171
-1.27%
$1.71 million $919
Jun 29, 3 AM $0.000173
+1.09%
$1.73 million $930
Jun 29, 2 AM $0.000172
+0.68%
$1.72 million $928
Jun 29, 1 AM $0.00017
+0.75%
$1.7 million $922
Jun 29, 12 AM $0.000169
-1.52%
$1.69 million $916
Jun 28, 11 PM $0.000172
+1.43%
$1.72 million $934
Jun 28, 10 PM $0.000169
-0.39%
$1.69 million $915
Jun 28, 9 PM $0.00017
+0.15%
$1.7 million $925
Jun 28, 8 PM $0.00017
-0.16%
$1.7 million $924
Jun 28, 7 PM $0.00017
-0.29%
$1.7 million $914
Jun 28, 6 PM $0.000171
+0.00%
$1.71 million $1,085
Jun 28, 5 PM $0.000171
-0.18%
$1.71 million $1,111
Jun 28, 4 PM $0.000171
-0.79%
$1.71 million $1,114
Jun 28, 3 PM $0.000172
+0.02%
$1.72 million $948
Jun 28, 2 PM $0.000172
-0.12%
$1.72 million $948
Jun 28, 1 PM $0.000173
+0.12%
$1.73 million $949
Jun 28, 12 PM $0.000172
-0.38%
$1.72 million $948
Jun 28, 11 AM $0.000173
+0.63%
$1.73 million $1,109
Jun 28, 10 AM $0.000172
-0.69%
$1.72 million $1,102
Jun 28, 9 AM $0.000173
-0.09%
$1.73 million $1,110
Jun 28, 8 AM $0.000173
+1.44%
$1.73 million $1,111
Jun 28, 7 AM $0.00017
+0.36%
$1.7 million $1,087
Jun 28, 6 AM $0.00017
-0.06%
$1.7 million $1,081
Jun 28, 5 AM $0.00017
-0.51%
$1.7 million $1,074
Jun 28, 4 AM $0.000171
+0.46%
$1.71 million $1,074
Jun 28, 3 AM $0.000171
-0.33%
$1.71 million $1,074
Jun 28, 2 AM $0.000172
+0.14%
$1.72 million $1,065
Jun 28, 1 AM $0.000171
-0.25%
$1.71 million $1,066
Jun 28, 12 AM $0.000171
-0.29%
$1.71 million $1,065
Jun 27, 11 PM $0.000172
+0.10%
$1.72 million $1,055
Jun 27, 10 PM $0.000172
-0.64%
$1.72 million $1,059
Jun 27, 9 PM $0.000173
+0.32%
$1.73 million $1,267
Jun 27, 8 PM $0.000173
+0.21%
$1.73 million $1,285
Jun 27, 7 PM $0.000175
-0.45%
$1.75 million $1,283
Jun 27, 6 PM $0.000176
-0.67%
$1.76 million $1,123
Jun 27, 5 PM $0.000177
-0.83%
$1.77 million $1,102