degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000222
+0.05%
$ 2.22 million $ 2,118
Mar 14, 7 PM $ 0.000222
-0.05%
$ 2.22 million $ 2,119
Mar 14, 6 PM $ 0.000222
+0.03%
$ 2.22 million $ 2,116
Mar 14, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,117
Mar 14, 4 PM $ 0.000222
-0.03%
$ 2.22 million $ 2,119
Mar 14, 3 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,122
Mar 14, 2 PM $ 0.000222
-0.04%
$ 2.22 million $ 2,124
Mar 14, 1 PM $ 0.000222
+0.05%
$ 2.22 million $ 2,155
Mar 14, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,158
Mar 14, 11 AM $ 0.000222
-0.05%
$ 2.22 million $ 2,185
Mar 14, 10 AM $ 0.000222
+0.02%
$ 2.22 million $ 2,188
Mar 14, 9 AM $ 0.000222
-0.02%
$ 2.22 million $ 2,232
Mar 14, 8 AM $ 0.000222
-0.01%
$ 2.22 million $ 2,235
Mar 14, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,233
Mar 14, 6 AM $ 0.000222
-0.06%
$ 2.22 million $ 2,199
Mar 14, 5 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,224
Mar 14, 4 AM $ 0.000223
+0.04%
$ 2.23 million $ 2,211
Mar 14, 3 AM $ 0.000222
-0.02%
$ 2.22 million $ 2,207
Mar 14, 2 AM $ 0.000223
-0.02%
$ 2.23 million $ 2,206
Mar 14, 1 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,207
Mar 14, 12 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,274
Mar 13, 11 PM $ 0.000223
-1.94%
$ 2.23 million $ 2,331
Mar 13, 10 PM $ 0.000227
+0.04%
$ 2.27 million $ 2,348
Mar 13, 9 PM $ 0.000227
+0.00%
$ 2.27 million $ 2,321
Mar 13, 8 PM $ 0.000227
-0.04%
$ 2.27 million $ 2,318
Mar 13, 7 PM $ 0.000227
+0.00%
$ 2.27 million $ 2,314
Mar 13, 6 PM $ 0.000227
-0.05%
$ 2.27 million $ 2,311
Mar 13, 5 PM $ 0.000227
+0.00%
$ 2.27 million $ 2,330
Mar 13, 4 PM $ 0.000227
+0.01%
$ 2.27 million $ 2,326
Mar 13, 3 PM $ 0.000227
-0.01%
$ 2.27 million $ 2,323
Mar 13, 2 PM $ 0.000227
-0.08%
$ 2.27 million $ 2,296
Mar 13, 1 PM $ 0.000227
+0.08%
$ 2.27 million $ 2,293
Mar 13, 12 PM $ 0.000227
+0.14%
$ 2.27 million $ 2,275
Mar 13, 11 AM $ 0.000227
+1.90%
$ 2.27 million $ 2,241
Mar 13, 10 AM $ 0.000223
-0.87%
$ 2.23 million $ 2,215
Mar 13, 9 AM $ 0.000218
-1.34%
$ 2.18 million $ 2,102
Mar 13, 8 AM $ 0.000221
-1.92%
$ 2.21 million $ 2,069
Mar 13, 7 AM $ 0.000225
+0.01%
$ 2.25 million $ 2,052
Mar 13, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,049
Mar 13, 5 AM $ 0.000225
-0.01%
$ 2.25 million $ 2,041
Mar 13, 4 AM $ 0.000225
-0.01%
$ 2.25 million $ 2,088
Mar 13, 3 AM $ 0.000225
+0.01%
$ 2.25 million $ 2,087
Mar 13, 2 AM $ 0.000225
-0.07%
$ 2.25 million $ 2,087
Mar 13, 1 AM $ 0.000225
+1.86%
$ 2.25 million $ 2,084
Mar 13, 12 AM $ 0.000221
+2.11%
$ 2.21 million $ 2,050
Mar 12, 11 PM $ 0.000216
-0.07%
$ 2.16 million $ 1,929
Mar 12, 10 PM $ 0.000217
+0.07%
$ 2.17 million $ 1,891
Mar 12, 9 PM $ 0.000216
-0.11%
$ 2.16 million $ 1,896
Mar 12, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,924
Mar 12, 7 PM $ 0.000217
+0.11%
$ 2.17 million $ 1,962