degod Historical Data

DEGOD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000203
-0.05%
$ 2.03 million $ 32
Apr 4, 4 PM $ 0.000203
-0.07%
$ 2.03 million $ 43
Apr 4, 3 PM $ 0.000203
+0.32%
$ 2.03 million $ 43
Apr 4, 2 PM $ 0.000201
+0.01%
$ 2.01 million $ 22
Apr 4, 1 PM $ 0.000201
+0.01%
$ 2.01 million $ 22
Apr 4, 12 PM $ 0.000201
-0.45%
$ 2.01 million $ 22
Apr 4, 11 AM $ 0.000201
+0.07%
$ 2.01 million $ 22
Apr 4, 10 AM $ 0.000201
-0.51%
$ 2.01 million $ 22
Apr 4, 9 AM $ 0.000201
+0.01%
$ 2.01 million $ 22
Apr 4, 8 AM $ 0.000201
-0.01%
$ 2.01 million $ 22
Apr 4, 7 AM $ 0.000202
-0.07%
$ 2.02 million $ 22
Apr 4, 6 AM $ 0.000202
+1.62%
$ 2.02 million $ 22
Apr 4, 5 AM $ 0.000199
-1.67%
$ 1.99 million $ 22
Apr 4, 4 AM $ 0.000201
+0.01%
$ 2.01 million $ 23
Apr 4, 3 AM $ 0.000201
-0.02%
$ 2.01 million $ 23
Apr 4, 2 AM $ 0.000202
-0.08%
$ 2.02 million $ 23
Apr 4, 1 AM $ 0.000202
+0.47%
$ 2.02 million $ 25
Apr 4, 12 AM $ 0.000201
-0.50%
$ 2.01 million $ 25
Apr 3, 11 PM $ 0.000202
-0.01%
$ 2.02 million $ 25
Apr 3, 10 PM $ 0.000202
+0.11%
$ 2.02 million $ 25
Apr 3, 9 PM $ 0.0002
-0.09%
$ 2 million $ 25
Apr 3, 3 PM $ 0.0002
+0.20%
$ 2 million $ 6
Apr 3, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 41
Apr 3, 11 AM $ 0.0002
+1.41%
$ 2 million $ 43
Apr 3, 10 AM $ 0.0002
+0.02%
$ 2 million $ 44
Apr 3, 9 AM $ 0.000201
+1.82%
$ 2.01 million $ 44
Apr 3, 8 AM $ 0.000197
-1.43%
$ 1.97 million $ 44
Apr 3, 7 AM $ 0.0002
-0.27%
$ 2 million $ 44
Apr 3, 6 AM $ 0.000199
+1.25%
$ 1.99 million $ 44
Apr 3, 5 AM $ 0.000199
+0.04%
$ 1.99 million $ 44
Apr 3, 4 AM $ 0.0002
+1.44%
$ 2 million $ 44
Apr 3, 3 AM $ 0.000197
-0.69%
$ 1.97 million $ 60
Apr 3, 2 AM $ 0.000198
+0.11%
$ 1.98 million $ 65
Apr 3, 1 AM $ 0.000196
+0.02%
$ 1.96 million $ 88
Apr 3, 12 AM $ 0.000196
-0.70%
$ 1.96 million $ 113
Apr 2, 11 PM $ 0.000197
+0.41%
$ 1.97 million $ 113
Apr 2, 10 PM $ 0.000196
-0.12%
$ 1.96 million $ 140
Apr 2, 9 PM $ 0.000198
+0.09%
$ 1.98 million $ 163
Apr 2, 8 PM $ 0.000196
+0.00%
$ 1.96 million $ 165
Apr 2, 7 PM $ 0.000196
-0.49%
$ 1.96 million $ 179
Apr 2, 6 PM $ 0.000197
+0.24%
$ 1.97 million $ 179
Apr 2, 5 PM $ 0.000196
-0.05%
$ 1.96 million $ 221
Apr 2, 4 PM $ 0.000198
-0.01%
$ 1.98 million $ 238
Apr 2, 3 PM $ 0.000197
-0.01%
$ 1.97 million $ 263
Apr 2, 2 PM $ 0.000197
+0.54%
$ 1.97 million $ 373
Apr 2, 1 PM $ 0.000197
-1.07%
$ 1.97 million $ 375
Apr 2, 12 PM $ 0.000199
+0.11%
$ 1.99 million $ 367
Apr 2, 11 AM $ 0.000198
-0.06%
$ 1.98 million $ 358
Apr 2, 10 AM $ 0.000199
-0.01%
$ 1.99 million $ 358
Apr 2, 9 AM $ 0.000199
-0.41%
$ 1.99 million $ 449