degod Historical Data

DEGOD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00161
-6.92%
$ 16.07 million $ 10,198
Nov 24, 2024 $ 0.00173
-8.45%
$ 17.29 million $ 7,386
Nov 23, 2024 $ 0.00189
+4.66%
$ 18.86 million $ 7,357
Nov 22, 2024 $ 0.0018
-3.02%
$ 18.02 million $ 64,974
Nov 21, 2024 $ 0.00186
+3.72%
$ 18.58 million $ 71,981
Nov 20, 2024 $ 0.00179
-12.31%
$ 17.91 million $ 68,538
Nov 19, 2024 $ 0.00204
-0.92%
$ 20.43 million $ 70,215
Nov 18, 2024 $ 0.00206
-7.72%
$ 20.62 million $ 258,929
Nov 17, 2024 $ 0.00223
-13.03%
$ 22.34 million $ 148,214
Nov 16, 2024 $ 0.00257
-10.20%
$ 25.68 million $ 65,365
Nov 15, 2024 $ 0.00286
-3.16%
$ 28.6 million $ 84,100
Nov 14, 2024 $ 0.00295
-9.76%
$ 29.53 million $ 110,437
Nov 13, 2024 $ 0.00327
-2.10%
$ 32.73 million $ 131,103
Nov 12, 2024 $ 0.00334
-3.78%
$ 33.43 million $ 114,621
Nov 11, 2024 $ 0.00348
+4.36%
$ 34.84 million $ 117,640
Nov 10, 2024 $ 0.00334
+8.15%
$ 33.43 million $ 161,835
Nov 9, 2024 $ 0.00309
-9.81%
$ 30.92 million $ 101,302
Nov 8, 2024 $ 0.00343
-5.56%
$ 34.28 million $ 91,567
Nov 7, 2024 $ 0.00363
-0.29%
$ 36.3 million $ 97,527
Nov 6, 2024 $ 0.00364
+6.38%
$ 36.4 million $ 95,467
Nov 5, 2024 $ 0.00342
+1.56%
$ 34.22 million $ 84,920
Nov 4, 2024 $ 0.00337
-55.27%
$ 33.69 million $ 83,043
Nov 3, 2024 $ 0.00753
-20.61%
$ 75.3 million $ 223
Nov 2, 2024 $ 0.00948
+146.36%
$ 94.85 million $ 98,585
Nov 1, 2024 $ 0.00385
-1.44%
$ 38.5 million $ 135,723
Oct 31, 2024 $ 0.00391
-6.81%
$ 39.06 million $ 133,266
Oct 30, 2024 $ 0.00419
+0.74%
$ 41.93 million $ 188,643
Oct 29, 2024 $ 0.00416
+4.72%
$ 41.62 million $ 228,539
Oct 28, 2024 $ 0.00398
-4.36%
$ 39.75 million $ 185,082
Oct 27, 2024 $ 0.00416
+13.10%
$ 41.58 million $ 687,100
Oct 26, 2024 $ 0.00368
-1.34%
$ 36.78 million $ 135,580
Oct 25, 2024 $ 0.00372
-7.37%
$ 37.16 million $ 340,332
Oct 24, 2024 $ 0.00401
+2.55%
$ 40.1 million $ 204,129
Oct 23, 2024 $ 0.00391
-8.91%
$ 39.09 million $ 287,944
Oct 22, 2024 $ 0.0044
+4.14%
$ 43.99 million $ 267,292
Oct 21, 2024 $ 0.00423
-5.79%
$ 42.27 million $ 243,913
Oct 20, 2024 $ 0.00448
+5.82%
$ 44.84 million $ 537,824
Oct 19, 2024 $ 0.00424
-0.23%
$ 42.38 million $ 316,839
Oct 18, 2024 $ 0.00425
-3.90%
$ 42.48 million $ 461,564
Oct 17, 2024 $ 0.00442
-3.71%
$ 44.2 million $ 438,066
Oct 16, 2024 $ 0.00459
-4.52%
$ 45.9 million $ 365,930
Oct 15, 2024 $ 0.00481
-4.76%
$ 48.08 million $ 382,454
Oct 14, 2024 $ 0.00505
+3.33%
$ 50.49 million $ 719,485
Oct 13, 2024 $ 0.00489
+26.01%
$ 48.85 million $ 4.16 million
Oct 12, 2024 $ 0.00387
+0.76%
$ 38.73 million $ 173,314
Oct 11, 2024 $ 0.00384
-0.98%
$ 38.43 million $ 377,158
Oct 10, 2024 $ 0.00388
-4.37%
$ 38.82 million $ 185,109
Oct 9, 2024 $ 0.00406
+9.24%
$ 40.61 million $ 338,384
Oct 8, 2024 $ 0.00372
-0.05%
$ 37.17 million $ 90,493
Oct 7, 2024 $ 0.00372
-0.77%
$ 37.2 million $ 149,602