Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.000178
-0.06%
$1.78 million $1,110
Jun 27, 3 PM $0.000178
+0.34%
$1.78 million $1,153
Jun 27, 2 PM $0.000178
+0.43%
$1.78 million $1,149
Jun 27, 1 PM $0.000177
+0.90%
$1.77 million $1,180
Jun 27, 12 PM $0.000175
+0.29%
$1.75 million $1,169
Jun 27, 11 AM $0.000175
-0.51%
$1.75 million $834
Jun 27, 10 AM $0.000176
+0.28%
$1.76 million $838
Jun 27, 9 AM $0.000175
-0.51%
$1.75 million $836
Jun 27, 8 AM $0.000177
+0.48%
$1.77 million $843
Jun 27, 7 AM $0.000176
-0.64%
$1.76 million $843
Jun 27, 6 AM $0.000177
+0.18%
$1.77 million $718
Jun 27, 5 AM $0.000177
+0.03%
$1.77 million $731
Jun 27, 4 AM $0.000177
+0.40%
$1.77 million $731
Jun 27, 3 AM $0.000176
+0.26%
$1.76 million $725
Jun 27, 2 AM $0.000175
-0.86%
$1.75 million $725
Jun 27, 1 AM $0.000177
-0.03%
$1.77 million $718
Jun 27, 12 AM $0.000177
+0.02%
$1.77 million $718
Jun 26, 11 PM $0.000177
+0.21%
$1.77 million $724
Jun 26, 10 PM $0.000177
+0.30%
$1.77 million $517
Jun 26, 9 PM $0.000176
-1.62%
$1.76 million $517
Jun 26, 8 PM $0.000179
-0.04%
$1.79 million $522
Jun 26, 7 PM $0.000178
+0.13%
$1.78 million $521
Jun 26, 6 PM $0.000178
+0.31%
$1.78 million $521
Jun 26, 5 PM $0.000177
-0.26%
$1.77 million $330
Jun 26, 4 PM $0.000177
+3.00%
$1.77 million $330
Jun 26, 3 PM $0.000172
-0.01%
$1.72 million $668
Jun 26, 2 PM $0.00017
+0.02%
$1.7 million $662
Jun 26, 1 PM $0.00017
-0.27%
$1.7 million $685
Jun 26, 12 PM $0.000171
+1.01%
$1.71 million $679
Jun 26, 11 AM $0.000169
-0.27%
$1.69 million $679
Jun 26, 10 AM $0.000169
-1.08%
$1.69 million $697
Jun 26, 9 AM $0.000171
-0.26%
$1.71 million $877
Jun 26, 8 AM $0.000171
-1.07%
$1.71 million $880
Jun 26, 7 AM $0.000173
+1.75%
$1.73 million $886
Jun 26, 6 AM $0.00017
+1.45%
$1.7 million $836
Jun 26, 5 AM $0.000168
-0.04%
$1.68 million $971
Jun 26, 4 AM $0.000168
+1.07%
$1.68 million $986
Jun 26, 3 AM $0.000166
+0.89%
$1.66 million $976
Jun 26, 2 AM $0.000165
-0.76%
$1.65 million $966
Jun 26, 1 AM $0.000166
-0.25%
$1.66 million $976
Jun 26, 12 AM $0.000166
+0.00%
$1.66 million $833
Jun 25, 11 PM $0.000166
+0.59%
$1.66 million $833
Jun 25, 10 PM $0.000165
+0.27%
$1.65 million $804
Jun 25, 9 PM $0.000165
+0.82%
$1.65 million $809
Jun 25, 8 PM $0.000163
+0.34%
$1.63 million $810
Jun 25, 7 PM $0.000163
+0.06%
$1.63 million $806
Jun 25, 6 PM $0.000163
-1.29%
$1.63 million $806
Jun 25, 5 PM $0.000165
+1.69%
$1.65 million $836
Jun 25, 4 PM $0.000162
+0.02%
$1.62 million $867
Jun 25, 3 PM $0.000164
-2.40%
$1.64 million $731