Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.000164
-2.40%
$1.64 million $731
Jun 25, 2 PM $0.000164
-1.70%
$1.64 million $744
Jun 25, 1 PM $0.00017
+0.43%
$1.7 million $537
Jun 25, 12 PM $0.000171
+1.05%
$1.71 million $532
Jun 25, 11 AM $0.000169
-1.00%
$1.69 million $533
Jun 25, 10 AM $0.000171
-0.15%
$1.71 million $357
Jun 25, 9 AM $0.000171
-0.21%
$1.71 million $357
Jun 25, 8 AM $0.000172
-0.02%
$1.72 million $383
Jun 25, 7 AM $0.00017
-0.94%
$1.7 million $383
Jun 25, 6 AM $0.000172
+1.50%
$1.72 million $383
Jun 25, 5 AM $0.000168
-0.05%
$1.68 million $193
Jun 25, 4 AM $0.000168
-0.20%
$1.68 million $182
Jun 25, 3 AM $0.000168
+0.07%
$1.68 million $182
Jun 25, 2 AM $0.000168
+0.01%
$1.68 million $182
Jun 25, 1 AM $0.000168
-0.36%
$1.68 million $182
Jun 25, 12 AM $0.000169
+0.07%
$1.69 million $182
Jun 24, 11 PM $0.000168
+0.07%
$1.68 million $182
Jun 24, 10 PM $0.000169
+0.31%
$1.69 million $325
Jun 24, 9 PM $0.000169
+0.35%
$1.69 million $323
Jun 24, 8 PM $0.000168
+1.00%
$1.68 million $317
Jun 24, 7 PM $0.000169
+0.00%
$1.69 million $309
Jun 24, 11 AM $0.000171
+0.00%
$1.71 million $286
Jun 24, 8 AM $0.000173
-0.17%
$1.73 million $323
Jun 24, 7 AM $0.000173
-0.19%
$1.73 million $318
Jun 24, 6 AM $0.000172
-0.81%
$1.72 million $318
Jun 24, 5 AM $0.000173
+0.65%
$1.73 million $336
Jun 24, 4 AM $0.000172
-0.08%
$1.72 million $333
Jun 24, 3 AM $0.000172
-0.69%
$1.72 million $333
Jun 24, 2 AM $0.000174
-0.13%
$1.74 million $336
Jun 24, 1 AM $0.000173
-0.65%
$1.73 million $336
Jun 24, 12 AM $0.000174
+0.67%
$1.74 million $336
Jun 23, 11 PM $0.000173
+0.77%
$1.73 million $203
Jun 23, 10 PM $0.000173
+0.74%
$1.73 million $203
Jun 23, 9 PM $0.000172
-0.02%
$1.72 million $201
Jun 23, 8 PM $0.000172
+0.04%
$1.72 million $201
Jun 23, 7 PM $0.000172
+0.17%
$1.72 million $201
Jun 23, 6 PM $0.000172
-0.01%
$1.72 million $201
Jun 23, 5 PM $0.000172
-0.02%
$1.72 million $201
Jun 23, 4 PM $0.000173
-0.29%
$1.73 million $202
Jun 23, 3 PM $0.000172
-0.58%
$1.72 million $202
Jun 23, 2 PM $0.000173
+0.67%
$1.73 million $202
Jun 23, 1 PM $0.000172
-0.31%
$1.72 million $104
Jun 23, 12 PM $0.000172
+0.29%
$1.72 million $104
Jun 23, 11 AM $0.000171
+0.00%
$1.71 million $106
Jun 23, 9 AM $0.000174
+0.00%
$1.74 million $107
Jun 23, 7 AM $0.000178
+0.00%
$1.78 million $58
Jun 23, 6 AM $0.000178
+0.00%
$1.78 million $42
Jun 23, 3 AM $0.000179
+0.00%
$1.79 million $135
Jun 23, 2 AM $0.000179
-1.55%
$1.79 million $135
Jun 23, 1 AM $0.000181
+1.12%
$1.81 million $306