degod Historical Data

DEGOD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000217
-0.37%
$ 2.17 million $ 2,427
Mar 10, 3 PM $ 0.000217
-1.57%
$ 2.17 million $ 2,422
Mar 10, 2 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,399
Mar 10, 1 PM $ 0.000221
+0.14%
$ 2.21 million $ 2,380
Mar 10, 12 PM $ 0.00022
-0.15%
$ 2.2 million $ 2,392
Mar 10, 11 AM $ 0.000221
+0.01%
$ 2.21 million $ 2,139
Mar 10, 10 AM $ 0.000221
+0.01%
$ 2.21 million $ 2,136
Mar 10, 9 AM $ 0.000221
+1.94%
$ 2.21 million $ 1,991
Mar 10, 8 AM $ 0.000217
+1.98%
$ 2.17 million $ 1,986
Mar 10, 7 AM $ 0.000212
+0.05%
$ 2.12 million $ 1,939
Mar 10, 6 AM $ 0.000212
-0.31%
$ 2.12 million $ 2,094
Mar 10, 5 AM $ 0.000213
+0.31%
$ 2.13 million $ 2,107
Mar 10, 4 AM $ 0.000212
-0.31%
$ 2.12 million $ 2,169
Mar 10, 3 AM $ 0.000213
+0.02%
$ 2.13 million $ 2,167
Mar 10, 2 AM $ 0.000213
+0.14%
$ 2.13 million $ 2,177
Mar 10, 1 AM $ 0.000212
-0.18%
$ 2.12 million $ 2,202
Mar 10, 12 AM $ 0.000213
+0.07%
$ 2.13 million $ 2,170
Mar 9, 11 PM $ 0.000212
-0.30%
$ 2.12 million $ 2,139
Mar 9, 10 PM $ 0.000213
+0.03%
$ 2.13 million $ 2,089
Mar 9, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,109
Mar 9, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,122
Mar 9, 7 PM $ 0.000213
+0.25%
$ 2.13 million $ 2,129
Mar 9, 6 PM $ 0.000212
-0.25%
$ 2.12 million $ 2,199
Mar 9, 5 PM $ 0.000213
+0.06%
$ 2.13 million $ 2,216
Mar 9, 4 PM $ 0.000213
+0.01%
$ 2.13 million $ 2,229
Mar 9, 3 PM $ 0.000213
+0.02%
$ 2.13 million $ 2,251
Mar 9, 2 PM $ 0.000213
+0.20%
$ 2.13 million $ 2,284
Mar 9, 1 PM $ 0.000212
+0.04%
$ 2.12 million $ 2,309
Mar 9, 12 PM $ 0.000212
+0.01%
$ 2.12 million $ 2,304
Mar 9, 11 AM $ 0.000212
-0.08%
$ 2.12 million $ 2,304
Mar 9, 10 AM $ 0.000212
+0.00%
$ 2.12 million $ 2,306
Mar 9, 9 AM $ 0.000212
+0.03%
$ 2.12 million $ 2,305
Mar 9, 8 AM $ 0.000212
+0.00%
$ 2.12 million $ 2,301
Mar 9, 7 AM $ 0.000212
-1.09%
$ 2.12 million $ 2,301
Mar 9, 6 AM $ 0.000214
+1.70%
$ 2.14 million $ 2,301
Mar 9, 5 AM $ 0.000211
+1.78%
$ 2.11 million $ 2,173
Mar 9, 4 AM $ 0.000207
+0.23%
$ 2.07 million $ 2,123
Mar 9, 3 AM $ 0.000207
+0.01%
$ 2.07 million $ 2,192
Mar 9, 2 AM $ 0.000207
-0.13%
$ 2.07 million $ 2,180
Mar 9, 1 AM $ 0.000207
+0.13%
$ 2.07 million $ 2,182
Mar 9, 12 AM $ 0.000207
-0.09%
$ 2.07 million $ 2,134
Mar 8, 11 PM $ 0.000207
-1.86%
$ 2.07 million $ 2,136
Mar 8, 10 PM $ 0.000211
+0.93%
$ 2.11 million $ 2,149
Mar 8, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,127
Mar 8, 8 PM $ 0.000211
-0.07%
$ 2.11 million $ 2,152
Mar 8, 7 PM $ 0.000211
+0.45%
$ 2.11 million $ 2,618
Mar 8, 6 PM $ 0.00021
-0.43%
$ 2.1 million $ 2,662
Mar 8, 5 PM $ 0.000211
+0.21%
$ 2.11 million $ 2,622
Mar 8, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 2,611
Mar 8, 3 PM $ 0.00021
-0.21%
$ 2.1 million $ 2,584