degod Historical Data

DEGOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000211
+0.27%
$ 2.11 million $ 2,563
Mar 8, 1 PM $ 0.00021
-0.22%
$ 2.1 million $ 2,524
Mar 8, 12 PM $ 0.000211
-0.24%
$ 2.11 million $ 2,805
Mar 8, 11 AM $ 0.000211
+0.00%
$ 2.11 million $ 2,967
Mar 8, 10 AM $ 0.000211
+0.25%
$ 2.11 million $ 2,969
Mar 8, 9 AM $ 0.000211
+0.12%
$ 2.11 million $ 2,961
Mar 8, 8 AM $ 0.00021
-0.12%
$ 2.1 million $ 2,962
Mar 8, 7 AM $ 0.000211
+0.16%
$ 2.11 million $ 2,963
Mar 8, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 2,964
Mar 8, 5 AM $ 0.00021
-0.07%
$ 2.1 million $ 2,966
Mar 8, 4 AM $ 0.000211
+0.00%
$ 2.11 million $ 2,833
Mar 8, 3 AM $ 0.000211
-0.10%
$ 2.11 million $ 2,835
Mar 8, 2 AM $ 0.000211
-0.04%
$ 2.11 million $ 2,840
Mar 8, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 2,846
Mar 8, 12 AM $ 0.000211
-0.04%
$ 2.11 million $ 2,875
Mar 7, 11 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,906
Mar 7, 10 PM $ 0.000211
+0.09%
$ 2.11 million $ 2,936
Mar 7, 9 PM $ 0.000211
+0.03%
$ 2.11 million $ 2,816
Mar 7, 8 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,800
Mar 7, 7 PM $ 0.000211
-0.12%
$ 2.11 million $ 2,779
Mar 7, 6 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,409
Mar 7, 5 PM $ 0.000215
+0.02%
$ 2.15 million $ 2,375
Mar 7, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 2,495
Mar 7, 3 PM $ 0.000215
+0.02%
$ 2.15 million $ 2,496
Mar 7, 2 PM $ 0.000215
-0.02%
$ 2.15 million $ 2,528
Mar 7, 1 PM $ 0.000215
-0.05%
$ 2.15 million $ 2,363
Mar 7, 12 PM $ 0.000215
+0.11%
$ 2.15 million $ 2,382
Mar 7, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 2,292
Mar 7, 10 AM $ 0.000215
-0.04%
$ 2.15 million $ 2,294
Mar 7, 9 AM $ 0.000215
+0.05%
$ 2.15 million $ 2,297
Mar 7, 8 AM $ 0.000215
+0.11%
$ 2.15 million $ 2,561
Mar 7, 7 AM $ 0.000215
-0.12%
$ 2.15 million $ 2,565
Mar 7, 6 AM $ 0.000215
+0.07%
$ 2.15 million $ 2,571
Mar 7, 5 AM $ 0.000215
-0.05%
$ 2.15 million $ 2,575
Mar 7, 4 AM $ 0.000215
-0.05%
$ 2.15 million $ 2,578
Mar 7, 3 AM $ 0.000215
+0.02%
$ 2.15 million $ 2,611
Mar 7, 2 AM $ 0.000215
-0.02%
$ 2.15 million $ 2,615
Mar 7, 1 AM $ 0.000215
-0.05%
$ 2.15 million $ 2,615
Mar 7, 12 AM $ 0.000215
-0.02%
$ 2.15 million $ 2,608
Mar 6, 11 PM $ 0.000215
+0.13%
$ 2.15 million $ 2,610
Mar 6, 10 PM $ 0.000215
-0.06%
$ 2.15 million $ 2,629
Mar 6, 9 PM $ 0.000215
+0.04%
$ 2.15 million $ 2,665
Mar 6, 8 PM $ 0.000215
-0.39%
$ 2.15 million $ 2,681
Mar 6, 7 PM $ 0.000216
-0.01%
$ 2.16 million $ 2,699
Mar 6, 6 PM $ 0.000216
+0.38%
$ 2.16 million $ 2,703
Mar 6, 5 PM $ 0.000215
-0.10%
$ 2.15 million $ 2,619
Mar 6, 4 PM $ 0.000215
-1.67%
$ 2.15 million $ 2,624
Mar 6, 3 PM $ 0.000219
+0.67%
$ 2.19 million $ 2,656
Mar 6, 2 PM $ 0.000219
-0.08%
$ 2.19 million $ 2,675
Mar 6, 1 PM $ 0.000219
-1.58%
$ 2.19 million $ 2,665