degod Historical Data

DEGOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,127
Mar 18, 6 AM $ 0.000239
+0.06%
$ 2.39 million $ 2,104
Mar 18, 5 AM $ 0.000239
+0.02%
$ 2.39 million $ 2,068
Mar 18, 4 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,037
Mar 18, 3 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,038
Mar 18, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,051
Mar 18, 1 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,059
Mar 18, 12 AM $ 0.000239
+0.00%
$ 2.39 million $ 2,096
Mar 17, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,149
Mar 17, 10 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,215
Mar 17, 9 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,338
Mar 17, 8 PM $ 0.000239
-0.02%
$ 2.39 million $ 2,338
Mar 17, 7 PM $ 0.000239
+0.02%
$ 2.39 million $ 2,373
Mar 17, 6 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,380
Mar 17, 5 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,378
Mar 17, 4 PM $ 0.000239
+0.01%
$ 2.39 million $ 2,377
Mar 17, 3 PM $ 0.000239
+0.23%
$ 2.39 million $ 2,375
Mar 17, 2 PM $ 0.000238
+0.00%
$ 2.38 million $ 2,372
Mar 17, 1 PM $ 0.000238
+0.06%
$ 2.38 million $ 2,383
Mar 17, 12 PM $ 0.000238
-0.06%
$ 2.38 million $ 2,381
Mar 17, 11 AM $ 0.000238
+0.06%
$ 2.38 million $ 2,427
Mar 17, 10 AM $ 0.000238
+0.46%
$ 2.38 million $ 2,424
Mar 17, 9 AM $ 0.000237
-0.02%
$ 2.37 million $ 2,423
Mar 17, 8 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,399
Mar 17, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,355
Mar 17, 6 AM $ 0.000237
+0.04%
$ 2.37 million $ 2,356
Mar 17, 5 AM $ 0.000237
+0.00%
$ 2.37 million $ 2,358
Mar 17, 4 AM $ 0.000237
-1.54%
$ 2.37 million $ 2,368
Mar 17, 3 AM $ 0.00024
+0.03%
$ 2.4 million $ 2,420
Mar 17, 2 AM $ 0.00024
-0.03%
$ 2.4 million $ 2,462
Mar 17, 1 AM $ 0.00024
-0.36%
$ 2.4 million $ 2,463
Mar 17, 12 AM $ 0.000241
+0.00%
$ 2.41 million $ 2,426
Mar 16, 11 PM $ 0.000241
+0.05%
$ 2.41 million $ 2,379
Mar 16, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 2,330
Mar 16, 9 PM $ 0.00024
+2.07%
$ 2.4 million $ 2,342
Mar 16, 8 PM $ 0.000236
+0.99%
$ 2.36 million $ 2,283
Mar 16, 7 PM $ 0.000233
+0.00%
$ 2.33 million $ 2,243
Mar 16, 6 PM $ 0.000233
+0.03%
$ 2.33 million $ 2,241
Mar 16, 5 PM $ 0.000233
+0.00%
$ 2.33 million $ 2,224
Mar 16, 4 PM $ 0.000233
+0.10%
$ 2.33 million $ 2,221
Mar 16, 3 PM $ 0.000233
+0.12%
$ 2.33 million $ 2,218
Mar 16, 2 PM $ 0.000233
+0.08%
$ 2.33 million $ 2,215
Mar 16, 1 PM $ 0.000233
+0.17%
$ 2.33 million $ 2,212
Mar 16, 12 PM $ 0.000232
-0.11%
$ 2.32 million $ 2,148
Mar 16, 11 AM $ 0.000232
+0.11%
$ 2.32 million $ 2,144
Mar 16, 10 AM $ 0.000232
-0.12%
$ 2.32 million $ 2,262
Mar 16, 9 AM $ 0.000232
+0.45%
$ 2.32 million $ 2,258
Mar 16, 8 AM $ 0.000231
+0.17%
$ 2.31 million $ 2,255
Mar 16, 7 AM $ 0.000231
-0.13%
$ 2.31 million $ 2,253
Mar 16, 6 AM $ 0.000231
+0.13%
$ 2.31 million $ 2,261