degod Historical Data

DEGOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000231
-0.03%
$ 2.31 million $ 2,286
Mar 16, 4 AM $ 0.000231
+0.00%
$ 2.31 million $ 2,307
Mar 16, 3 AM $ 0.000231
+0.15%
$ 2.31 million $ 2,263
Mar 16, 2 AM $ 0.000231
+0.01%
$ 2.31 million $ 2,203
Mar 16, 1 AM $ 0.000231
-0.01%
$ 2.31 million $ 2,191
Mar 16, 12 AM $ 0.000231
-0.04%
$ 2.31 million $ 2,150
Mar 15, 11 PM $ 0.000231
+1.64%
$ 2.31 million $ 2,146
Mar 15, 10 PM $ 0.000227
+1.45%
$ 2.27 million $ 2,143
Mar 15, 9 PM $ 0.000224
+0.05%
$ 2.24 million $ 2,053
Mar 15, 8 PM $ 0.000224
-0.05%
$ 2.24 million $ 2,053
Mar 15, 7 PM $ 0.000224
+0.30%
$ 2.24 million $ 2,062
Mar 15, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,061
Mar 15, 5 PM $ 0.000223
+0.44%
$ 2.23 million $ 2,061
Mar 15, 4 PM $ 0.000222
+0.02%
$ 2.22 million $ 2,060
Mar 15, 3 PM $ 0.000222
-0.02%
$ 2.22 million $ 2,061
Mar 15, 2 PM $ 0.000222
-0.03%
$ 2.22 million $ 2,062
Mar 15, 1 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,062
Mar 15, 12 PM $ 0.000223
-0.04%
$ 2.23 million $ 2,062
Mar 15, 11 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,115
Mar 15, 10 AM $ 0.000223
+0.07%
$ 2.23 million $ 2,115
Mar 15, 9 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,037
Mar 15, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,067
Mar 15, 7 AM $ 0.000222
+0.01%
$ 2.22 million $ 2,116
Mar 15, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,139
Mar 15, 5 AM $ 0.000223
+0.02%
$ 2.23 million $ 2,103
Mar 15, 4 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,081
Mar 15, 3 AM $ 0.000222
-0.03%
$ 2.22 million $ 2,085
Mar 15, 2 AM $ 0.000223
+0.03%
$ 2.23 million $ 2,074
Mar 15, 1 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,073
Mar 15, 12 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,072
Mar 14, 11 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,089
Mar 14, 10 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,091
Mar 14, 9 PM $ 0.000222
-0.04%
$ 2.22 million $ 2,116
Mar 14, 8 PM $ 0.000222
+0.05%
$ 2.22 million $ 2,118
Mar 14, 7 PM $ 0.000222
-0.05%
$ 2.22 million $ 2,119
Mar 14, 6 PM $ 0.000222
+0.03%
$ 2.22 million $ 2,116
Mar 14, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,117
Mar 14, 4 PM $ 0.000222
-0.03%
$ 2.22 million $ 2,119
Mar 14, 3 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,122
Mar 14, 2 PM $ 0.000222
-0.04%
$ 2.22 million $ 2,124
Mar 14, 1 PM $ 0.000222
+0.05%
$ 2.22 million $ 2,155
Mar 14, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,158
Mar 14, 11 AM $ 0.000222
-0.05%
$ 2.22 million $ 2,185
Mar 14, 10 AM $ 0.000222
+0.02%
$ 2.22 million $ 2,188
Mar 14, 9 AM $ 0.000222
-0.02%
$ 2.22 million $ 2,232
Mar 14, 8 AM $ 0.000222
-0.01%
$ 2.22 million $ 2,235
Mar 14, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,233
Mar 14, 6 AM $ 0.000222
-0.06%
$ 2.22 million $ 2,199
Mar 14, 5 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,224
Mar 14, 4 AM $ 0.000223
+0.04%
$ 2.23 million $ 2,211