degod Historical Data

DEGOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000218
+0.08%
$ 2.18 million $ 2,275
Mar 4, 6 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,274
Mar 4, 5 AM $ 0.000218
+0.01%
$ 2.18 million $ 2,274
Mar 4, 4 AM $ 0.000218
+0.01%
$ 2.18 million $ 2,273
Mar 4, 3 AM $ 0.000218
-0.16%
$ 2.18 million $ 2,242
Mar 4, 2 AM $ 0.000218
+0.28%
$ 2.18 million $ 2,204
Mar 4, 1 AM $ 0.000218
-0.04%
$ 2.18 million $ 2,205
Mar 4, 12 AM $ 0.000218
-0.15%
$ 2.18 million $ 2,179
Mar 3, 11 PM $ 0.000218
+0.20%
$ 2.18 million $ 2,186
Mar 3, 10 PM $ 0.000218
+0.24%
$ 2.18 million $ 3,130
Mar 3, 9 PM $ 0.000217
-0.26%
$ 2.17 million $ 3,129
Mar 3, 8 PM $ 0.000218
-0.23%
$ 2.18 million $ 3,162
Mar 3, 7 PM $ 0.000218
-0.02%
$ 2.18 million $ 3,165
Mar 3, 6 PM $ 0.000218
-1.67%
$ 2.18 million $ 3,168
Mar 3, 5 PM $ 0.000222
+1.79%
$ 2.22 million $ 3,143
Mar 3, 4 PM $ 0.000218
+2.16%
$ 2.18 million $ 3,149
Mar 3, 3 PM $ 0.000213
-0.11%
$ 2.13 million $ 3,214
Mar 3, 2 PM $ 0.000214
-1.30%
$ 2.14 million $ 3,304
Mar 3, 1 PM $ 0.000216
-0.56%
$ 2.16 million $ 3,304
Mar 3, 12 PM $ 0.000218
+0.38%
$ 2.18 million $ 3,273
Mar 3, 11 AM $ 0.000217
-0.39%
$ 2.17 million $ 3,272
Mar 3, 10 AM $ 0.000218
+0.22%
$ 2.18 million $ 3,234
Mar 3, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 3,207
Mar 3, 8 AM $ 0.000217
-0.24%
$ 2.17 million $ 3,155
Mar 3, 7 AM $ 0.000218
-0.25%
$ 2.18 million $ 3,147
Mar 3, 6 AM $ 0.000218
+0.23%
$ 2.18 million $ 3,146
Mar 3, 5 AM $ 0.000218
-0.59%
$ 2.18 million $ 3,157
Mar 3, 4 AM $ 0.000219
-0.03%
$ 2.19 million $ 3,158
Mar 3, 3 AM $ 0.000219
-1.33%
$ 2.19 million $ 3,173
Mar 3, 2 AM $ 0.000222
-0.02%
$ 2.22 million $ 3,201
Mar 3, 1 AM $ 0.000222
-0.06%
$ 2.22 million $ 3,170
Mar 3, 12 AM $ 0.000222
-1.56%
$ 2.22 million $ 3,160
Mar 2, 11 PM $ 0.000226
-0.01%
$ 2.26 million $ 3,160
Mar 2, 10 PM $ 0.000226
-0.33%
$ 2.26 million $ 3,129
Mar 2, 9 PM $ 0.000227
-0.06%
$ 2.27 million $ 2,237
Mar 2, 8 PM $ 0.000227
+0.03%
$ 2.27 million $ 2,253
Mar 2, 7 PM $ 0.000227
-0.04%
$ 2.27 million $ 2,295
Mar 2, 6 PM $ 0.000227
+0.02%
$ 2.27 million $ 2,293
Mar 2, 5 PM $ 0.000227
+0.03%
$ 2.27 million $ 2,293
Mar 2, 4 PM $ 0.000227
+2.08%
$ 2.27 million $ 2,223
Mar 2, 3 PM $ 0.000222
+2.11%
$ 2.22 million $ 2,155
Mar 2, 2 PM $ 0.000218
-0.01%
$ 2.18 million $ 2,150
Mar 2, 1 PM $ 0.000218
+0.04%
$ 2.18 million $ 2,152
Mar 2, 12 PM $ 0.000218
-0.04%
$ 2.18 million $ 2,158
Mar 2, 11 AM $ 0.000218
+0.02%
$ 2.18 million $ 2,161
Mar 2, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,161
Mar 2, 9 AM $ 0.000218
+0.07%
$ 2.18 million $ 2,173
Mar 2, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,183
Mar 2, 7 AM $ 0.000218
-0.09%
$ 2.18 million $ 2,201
Mar 2, 6 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,208