Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000161
+0.04%
$1.61 million $468
Jun 7, 5 PM $0.00016
+0.19%
$1.6 million $464
Jun 7, 4 PM $0.00016
+0.18%
$1.6 million $463
Jun 7, 3 PM $0.000159
+0.43%
$1.59 million $325
Jun 7, 2 PM $0.000159
+0.48%
$1.59 million $325
Jun 7, 1 PM $0.000159
-0.62%
$1.59 million $325
Jun 7, 12 PM $0.000159
-0.04%
$1.59 million $326
Jun 7, 11 AM $0.000159
-0.55%
$1.59 million $326
Jun 7, 10 AM $0.00016
+0.25%
$1.6 million $324
Jun 7, 9 AM $0.000159
-0.04%
$1.59 million $324
Jun 7, 8 AM $0.000159
+0.77%
$1.59 million $320
Jun 7, 7 AM $0.000158
+0.10%
$1.58 million $305
Jun 7, 6 AM $0.000158
-0.08%
$1.58 million $304
Jun 7, 3 AM $0.000156
+0.00%
$1.56 million $316
Jun 7, 1 AM $0.000155
+0.25%
$1.55 million $144
Jun 7, 12 AM $0.000155
+2.05%
$1.55 million $141
Jun 6, 11 PM $0.000153
+1.27%
$1.53 million $141
Jun 6, 10 PM $0.000152
-1.67%
$1.52 million $141
Jun 6, 9 PM $0.000152
-1.32%
$1.52 million $153
Jun 6, 8 PM $0.000152
-1.37%
$1.52 million $165
Jun 6, 7 PM $0.000154
+0.77%
$1.54 million $256
Jun 6, 6 PM $0.000154
+1.06%
$1.54 million $269
Jun 6, 5 PM $0.000152
-0.69%
$1.52 million $269
Jun 6, 4 PM $0.000152
-1.77%
$1.52 million $281
Jun 6, 3 PM $0.000152
-1.56%
$1.52 million $290
Jun 6, 2 PM $0.000154
+0.42%
$1.54 million $301
Jun 6, 1 PM $0.000154
+0.68%
$1.54 million $309
Jun 6, 12 PM $0.000153
-0.57%
$1.53 million $309
Jun 6, 11 AM $0.000152
-2.21%
$1.52 million $530
Jun 6, 10 AM $0.000152
-1.79%
$1.52 million $529
Jun 6, 9 AM $0.000155
-1.81%
$1.55 million $537
Jun 6, 8 AM $0.000152
-2.00%
$1.52 million $536
Jun 6, 7 AM $0.000155
+2.10%
$1.55 million $533
Jun 6, 6 AM $0.000151
-2.61%
$1.51 million $563
Jun 6, 5 AM $0.000151
-2.22%
$1.51 million $561
Jun 6, 4 AM $0.000154
-1.81%
$1.54 million $567
Jun 6, 3 AM $0.000159
+1.19%
$1.59 million $554
Jun 6, 2 AM $0.000157
-1.08%
$1.57 million $557
Jun 6, 1 AM $0.000158
-0.53%
$1.58 million $562
Jun 6, 12 AM $0.000158
-0.44%
$1.58 million $562
Jun 5, 11 PM $0.000159
-0.35%
$1.59 million $565
Jun 5, 10 PM $0.000159
-0.01%
$1.59 million $566
Jun 5, 9 PM $0.000159
+1.92%
$1.59 million $562
Jun 5, 8 PM $0.000153
+0.06%
$1.53 million $370
Jun 5, 7 PM $0.000152
+0.00%
$1.52 million $369
Jun 5, 5 PM $0.000158
+0.00%
$1.58 million $338
Jun 5, 2 PM $0.000158
+0.00%
$1.58 million $314
Jun 5, 12 PM $0.000161
+0.00%
$1.61 million $313
Jun 5, 9 AM $0.000161
+0.00%
$1.61 million $94
Jun 5, 7 AM $0.00016
+0.00%
$1.6 million $132