Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.00016
+0.00%
$1.6 million $132
Jun 5, 4 AM $0.000166
-0.23%
$1.66 million $95
Jun 5, 3 AM $0.000166
-0.50%
$1.66 million $155
Jun 5, 2 AM $0.000167
-0.01%
$1.67 million $163
Jun 5, 1 AM $0.000167
-0.12%
$1.67 million $170
Jun 5, 12 AM $0.000167
+0.22%
$1.67 million $224
Jun 4, 11 PM $0.000167
+0.24%
$1.67 million $231
Jun 4, 10 PM $0.000167
-0.75%
$1.67 million $242
Jun 4, 9 PM $0.000168
-0.40%
$1.68 million $242
Jun 4, 8 PM $0.000169
+0.78%
$1.69 million $242
Jun 4, 7 PM $0.000169
+0.41%
$1.69 million $250
Jun 4, 6 PM $0.000169
+0.34%
$1.69 million $250
Jun 4, 5 PM $0.000169
-0.60%
$1.69 million $417
Jun 4, 4 PM $0.000169
-0.46%
$1.69 million $417
Jun 4, 3 PM $0.00017
+0.22%
$1.7 million $417
Jun 4, 2 PM $0.00017
+1.99%
$1.7 million $418
Jun 4, 1 PM $0.00017
+2.07%
$1.7 million $419
Jun 4, 12 PM $0.000167
-0.39%
$1.67 million $400
Jun 4, 11 AM $0.000167
-0.44%
$1.67 million $400
Jun 4, 10 AM $0.000168
-0.39%
$1.68 million $398
Jun 4, 9 AM $0.000165
-4.04%
$1.65 million $349
Jun 4, 8 AM $0.000169
-2.78%
$1.69 million $338
Jun 4, 7 AM $0.000173
+0.46%
$1.73 million $347
Jun 4, 6 AM $0.000171
-0.82%
$1.71 million $347
Jun 4, 5 AM $0.000172
-1.08%
$1.72 million $347
Jun 4, 3 AM $0.000171
+0.00%
$1.71 million $318
Jun 4, 12 AM $0.000175
+0.00%
$1.75 million $215
Jun 3, 10 PM $0.000176
+0.00%
$1.76 million $246
May 27, 3 PM $0.000206
+0.00%
$2.06 million $3
May 27, 12 PM $0.000207
+0.00%
$2.07 million $6
May 27, 10 AM $0.000207
+0.00%
$2.07 million $57
May 27, 7 AM $0.000207
+0.00%
$2.07 million $58
May 27, 5 AM $0.000207
+0.00%
$2.07 million $58
May 27, 2 AM $0.000208
+0.00%
$2.08 million $58
May 27, 12 AM $0.000207
+0.00%
$2.07 million $58
May 26, 9 PM $0.000207
+0.00%
$2.07 million $58
May 19, 12 AM $0.000205
-0.63%
$2.05 million $39
May 18, 11 PM $0.000207
+0.54%
$2.07 million $59
May 18, 10 PM $0.000206
+0.72%
$2.06 million $126
May 18, 9 PM $0.000206
+0.78%
$2.06 million $128
May 18, 8 PM $0.000204
-0.02%
$2.04 million $125
May 18, 7 PM $0.000204
+0.53%
$2.04 million $125
May 18, 6 PM $0.000203
-1.03%
$2.03 million $125
May 18, 5 PM $0.000205
+0.16%
$2.05 million $126
May 18, 4 PM $0.000205
+0.14%
$2.05 million $128
May 18, 3 PM $0.000205
-0.27%
$2.05 million $129
May 18, 2 PM $0.000205
-0.20%
$2.05 million $129
May 18, 1 PM $0.000205
+0.29%
$2.05 million $130
May 18, 12 PM $0.000204
-0.01%
$2.04 million $132
May 18, 11 AM $0.000204
-0.10%
$2.04 million $132