degod Historical Data

DEGOD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000229
+0.00%
$ 2.29 million $ 3,434
Feb 25, 11 PM $ 0.000229
-0.56%
$ 2.29 million $ 3,390
Feb 25, 10 PM $ 0.00023
-3.83%
$ 2.3 million $ 3,352
Feb 25, 9 PM $ 0.000236
+5.78%
$ 2.36 million $ 2,953
Feb 25, 8 PM $ 0.000223
+1.13%
$ 2.23 million $ 2,749
Feb 25, 7 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,596
Feb 25, 6 PM $ 0.000221
-0.77%
$ 2.21 million $ 2,587
Feb 25, 5 PM $ 0.000223
+0.77%
$ 2.23 million $ 2,578
Feb 25, 4 PM $ 0.000221
+1.70%
$ 2.21 million $ 2,467
Feb 25, 3 PM $ 0.000217
+2.33%
$ 2.17 million $ 2,459
Feb 25, 2 PM $ 0.000212
-0.24%
$ 2.12 million $ 2,378
Feb 25, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,376
Feb 25, 12 PM $ 0.000213
+0.24%
$ 2.13 million $ 2,371
Feb 25, 11 AM $ 0.000212
-0.05%
$ 2.12 million $ 2,354
Feb 25, 10 AM $ 0.000212
+0.05%
$ 2.12 million $ 2,349
Feb 25, 9 AM $ 0.000212
+0.12%
$ 2.12 million $ 2,174
Feb 25, 8 AM $ 0.000212
+0.00%
$ 2.12 million $ 2,195
Feb 25, 7 AM $ 0.000212
-0.12%
$ 2.12 million $ 2,224
Feb 25, 6 AM $ 0.000212
+0.13%
$ 2.12 million $ 2,236
Feb 25, 5 AM $ 0.000212
-0.13%
$ 2.12 million $ 2,244
Feb 25, 4 AM $ 0.000212
+0.12%
$ 2.12 million $ 2,240
Feb 25, 3 AM $ 0.000212
+1.65%
$ 2.12 million $ 2,236
Feb 25, 2 AM $ 0.000209
+2.26%
$ 2.09 million $ 2,234
Feb 25, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 1,939
Feb 25, 12 AM $ 0.000204
+1.95%
$ 2.04 million $ 1,953
Feb 24, 11 PM $ 0.0002
+2.02%
$ 2 million $ 1,925
Feb 24, 10 PM $ 0.000196
-0.20%
$ 1.96 million $ 1,893
Feb 24, 9 PM $ 0.000196
+0.20%
$ 1.96 million $ 1,895
Feb 24, 8 PM $ 0.000196
-0.17%
$ 1.96 million $ 1,895
Feb 24, 7 PM $ 0.000196
+0.17%
$ 1.96 million $ 1,897
Feb 24, 6 PM $ 0.000196
-0.14%
$ 1.96 million $ 1,898
Feb 24, 5 PM $ 0.000196
+0.00%
$ 1.96 million $ 1,900
Feb 24, 4 PM $ 0.000196
+0.14%
$ 1.96 million $ 1,901
Feb 24, 3 PM $ 0.000196
-0.15%
$ 1.96 million $ 1,894
Feb 24, 2 PM $ 0.000196
+0.01%
$ 1.96 million $ 1,895
Feb 24, 1 PM $ 0.000196
-0.04%
$ 1.96 million $ 1,901
Feb 24, 12 PM $ 0.000196
+0.00%
$ 1.96 million $ 1,935
Feb 24, 11 AM $ 0.000196
+0.02%
$ 1.96 million $ 1,944
Feb 24, 10 AM $ 0.000196
+0.00%
$ 1.96 million $ 1,948
Feb 24, 9 AM $ 0.000196
+0.02%
$ 1.96 million $ 1,947
Feb 24, 8 AM $ 0.000196
-0.04%
$ 1.96 million $ 1,919
Feb 24, 7 AM $ 0.000196
-0.12%
$ 1.96 million $ 1,891
Feb 24, 6 AM $ 0.000196
+0.03%
$ 1.96 million $ 1,865
Feb 24, 5 AM $ 0.000196
+0.01%
$ 1.96 million $ 1,828
Feb 24, 4 AM $ 0.000196
-0.01%
$ 1.96 million $ 1,825
Feb 24, 3 AM $ 0.000196
-0.12%
$ 1.96 million $ 1,821
Feb 24, 2 AM $ 0.000197
+0.01%
$ 1.97 million $ 1,819
Feb 24, 1 AM $ 0.000197
-1.88%
$ 1.97 million $ 1,819
Feb 24, 12 AM $ 0.0002
-0.07%
$ 2 million $ 1,902
Feb 23, 11 PM $ 0.0002
+0.07%
$ 2 million $ 1,908