degod Historical Data

DEGOD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0002
-0.01%
$ 2 million $ 1,982
Feb 23, 9 PM $ 0.0002
+0.00%
$ 2 million $ 1,986
Feb 23, 8 PM $ 0.0002
-0.01%
$ 2 million $ 1,990
Feb 23, 7 PM $ 0.0002
+0.00%
$ 2 million $ 2,000
Feb 23, 6 PM $ 0.0002
+0.02%
$ 2 million $ 2,005
Feb 23, 5 PM $ 0.0002
+0.00%
$ 2 million $ 2,019
Feb 23, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 2,054
Feb 23, 3 PM $ 0.000201
+0.22%
$ 2.01 million $ 2,067
Feb 23, 2 PM $ 0.0002
-0.40%
$ 2 million $ 2,073
Feb 23, 1 PM $ 0.000201
+0.34%
$ 2.01 million $ 2,078
Feb 23, 12 PM $ 0.0002
-0.38%
$ 2 million $ 2,057
Feb 23, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,054
Feb 23, 10 AM $ 0.000201
+0.38%
$ 2.01 million $ 2,054
Feb 23, 9 AM $ 0.0002
-0.63%
$ 2 million $ 3,046
Feb 23, 8 AM $ 0.000202
+0.63%
$ 2.02 million $ 3,049
Feb 23, 7 AM $ 0.0002
-0.09%
$ 2 million $ 3,034
Feb 23, 6 AM $ 0.0002
+0.00%
$ 2 million $ 3,038
Feb 23, 5 AM $ 0.0002
+0.09%
$ 2 million $ 3,043
Feb 23, 4 AM $ 0.0002
-0.07%
$ 2 million $ 3,047
Feb 23, 3 AM $ 0.0002
+0.07%
$ 2 million $ 3,050
Feb 23, 2 AM $ 0.0002
-1.93%
$ 2 million $ 3,009
Feb 23, 1 AM $ 0.000207
-2.44%
$ 2.07 million $ 3,014
Feb 23, 12 AM $ 0.000212
-0.68%
$ 2.12 million $ 2,971
Feb 22, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,892
Feb 22, 10 PM $ 0.000213
+0.30%
$ 2.13 million $ 2,930
Feb 22, 9 PM $ 0.000213
-0.11%
$ 2.13 million $ 2,941
Feb 22, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,944
Feb 22, 7 PM $ 0.000213
+0.11%
$ 2.13 million $ 2,944
Feb 22, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,938
Feb 22, 5 PM $ 0.000213
+0.12%
$ 2.13 million $ 2,932
Feb 22, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,927
Feb 22, 3 PM $ 0.000213
-0.33%
$ 2.13 million $ 2,918
Feb 22, 2 PM $ 0.000213
+0.33%
$ 2.13 million $ 2,917
Feb 22, 1 PM $ 0.000213
-0.81%
$ 2.13 million $ 2,937
Feb 22, 12 PM $ 0.000214
+0.82%
$ 2.14 million $ 2,932
Feb 22, 11 AM $ 0.000213
-0.66%
$ 2.13 million $ 2,727
Feb 22, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 2,727
Feb 22, 9 AM $ 0.000214
+0.64%
$ 2.14 million $ 2,727
Feb 22, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,892
Feb 22, 7 AM $ 0.000213
+0.03%
$ 2.13 million $ 1,893
Feb 22, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,108
Feb 22, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,114
Feb 22, 4 AM $ 0.000213
+0.06%
$ 2.13 million $ 2,153
Feb 22, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,195
Feb 22, 2 AM $ 0.000213
+0.10%
$ 2.13 million $ 2,222
Feb 22, 1 AM $ 0.000213
-0.28%
$ 2.13 million $ 2,227
Feb 22, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,221
Feb 21, 11 PM $ 0.000213
-0.07%
$ 2.13 million $ 2,201
Feb 21, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,164
Feb 21, 9 PM $ 0.000213
+0.13%
$ 2.13 million $ 2,151