degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00017
+0.36%
$ 1.7 million $ 1,087
Jun 28, 6 AM $ 0.00017
-0.06%
$ 1.7 million $ 1,081
Jun 28, 5 AM $ 0.00017
-0.51%
$ 1.7 million $ 1,074
Jun 28, 4 AM $ 0.000171
+0.46%
$ 1.71 million $ 1,074
Jun 28, 3 AM $ 0.000171
-0.33%
$ 1.71 million $ 1,074
Jun 28, 2 AM $ 0.000172
+0.14%
$ 1.72 million $ 1,065
Jun 28, 1 AM $ 0.000171
-0.25%
$ 1.71 million $ 1,066
Jun 28, 12 AM $ 0.000171
-0.29%
$ 1.71 million $ 1,065
Jun 27, 11 PM $ 0.000172
+0.10%
$ 1.72 million $ 1,055
Jun 27, 10 PM $ 0.000172
-0.64%
$ 1.72 million $ 1,059
Jun 27, 9 PM $ 0.000173
+0.32%
$ 1.73 million $ 1,267
Jun 27, 8 PM $ 0.000173
+0.21%
$ 1.73 million $ 1,285
Jun 27, 7 PM $ 0.000175
-0.45%
$ 1.75 million $ 1,283
Jun 27, 6 PM $ 0.000176
-0.67%
$ 1.76 million $ 1,123
Jun 27, 5 PM $ 0.000177
-0.83%
$ 1.77 million $ 1,102
Jun 27, 4 PM $ 0.000178
-0.06%
$ 1.78 million $ 1,110
Jun 27, 3 PM $ 0.000178
+0.34%
$ 1.78 million $ 1,153
Jun 27, 2 PM $ 0.000178
+0.43%
$ 1.78 million $ 1,149
Jun 27, 1 PM $ 0.000177
+0.90%
$ 1.77 million $ 1,180
Jun 27, 12 PM $ 0.000175
+0.29%
$ 1.75 million $ 1,169
Jun 27, 11 AM $ 0.000175
-0.51%
$ 1.75 million $ 834
Jun 27, 10 AM $ 0.000176
+0.28%
$ 1.76 million $ 838
Jun 27, 9 AM $ 0.000175
-0.51%
$ 1.75 million $ 836
Jun 27, 8 AM $ 0.000177
+0.48%
$ 1.77 million $ 843
Jun 27, 7 AM $ 0.000176
-0.64%
$ 1.76 million $ 843
Jun 27, 6 AM $ 0.000177
+0.18%
$ 1.77 million $ 718
Jun 27, 5 AM $ 0.000177
+0.03%
$ 1.77 million $ 731
Jun 27, 4 AM $ 0.000177
+0.40%
$ 1.77 million $ 731
Jun 27, 3 AM $ 0.000176
+0.26%
$ 1.76 million $ 725
Jun 27, 2 AM $ 0.000175
-0.86%
$ 1.75 million $ 725
Jun 27, 1 AM $ 0.000177
-0.03%
$ 1.77 million $ 718
Jun 27, 12 AM $ 0.000177
+0.02%
$ 1.77 million $ 718
Jun 26, 11 PM $ 0.000177
+0.21%
$ 1.77 million $ 724
Jun 26, 10 PM $ 0.000177
+0.30%
$ 1.77 million $ 517
Jun 26, 9 PM $ 0.000176
-1.62%
$ 1.76 million $ 517
Jun 26, 8 PM $ 0.000179
-0.04%
$ 1.79 million $ 522
Jun 26, 7 PM $ 0.000178
+0.13%
$ 1.78 million $ 521
Jun 26, 6 PM $ 0.000178
+0.31%
$ 1.78 million $ 521
Jun 26, 5 PM $ 0.000177
-0.26%
$ 1.77 million $ 330
Jun 26, 4 PM $ 0.000177
+3.00%
$ 1.77 million $ 330
Jun 26, 3 PM $ 0.000172
-0.01%
$ 1.72 million $ 668
Jun 26, 2 PM $ 0.00017
+0.02%
$ 1.7 million $ 662
Jun 26, 1 PM $ 0.00017
-0.27%
$ 1.7 million $ 685
Jun 26, 12 PM $ 0.000171
+1.01%
$ 1.71 million $ 679
Jun 26, 11 AM $ 0.000169
-0.27%
$ 1.69 million $ 679
Jun 26, 10 AM $ 0.000169
-1.08%
$ 1.69 million $ 697
Jun 26, 9 AM $ 0.000171
-0.26%
$ 1.71 million $ 877
Jun 26, 8 AM $ 0.000171
-1.07%
$ 1.71 million $ 880
Jun 26, 7 AM $ 0.000173
+1.75%
$ 1.73 million $ 886
Jun 26, 6 AM $ 0.00017
+1.45%
$ 1.7 million $ 836