degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00022
+0.06%
$ 2.2 million $ 1,176
Apr 24, 6 AM $ 0.000221
+0.10%
$ 2.21 million $ 1,178
Apr 24, 5 AM $ 0.00022
-0.12%
$ 2.2 million $ 1,174
Apr 24, 4 AM $ 0.000221
-0.02%
$ 2.21 million $ 1,178
Apr 24, 3 AM $ 0.000221
-0.23%
$ 2.21 million $ 1,189
Apr 24, 2 AM $ 0.000222
+0.06%
$ 2.22 million $ 1,416
Apr 24, 1 AM $ 0.000222
-0.30%
$ 2.22 million $ 1,412
Apr 24, 12 AM $ 0.000222
-0.06%
$ 2.22 million $ 1,415
Apr 23, 11 PM $ 0.000221
-0.38%
$ 2.21 million $ 1,409
Apr 23, 10 PM $ 0.000222
+0.12%
$ 2.22 million $ 1,372
Apr 23, 9 PM $ 0.000221
-0.20%
$ 2.21 million $ 1,379
Apr 23, 8 PM $ 0.000221
+0.21%
$ 2.21 million $ 1,377
Apr 23, 7 PM $ 0.00022
-0.08%
$ 2.2 million $ 1,376
Apr 23, 6 PM $ 0.00022
+0.76%
$ 2.2 million $ 1,375
Apr 23, 5 PM $ 0.00022
-1.13%
$ 2.2 million $ 1,371
Apr 23, 4 PM $ 0.000222
-0.12%
$ 2.22 million $ 1,388
Apr 23, 3 PM $ 0.000222
-0.68%
$ 2.22 million $ 1,383
Apr 23, 2 PM $ 0.000221
+0.06%
$ 2.21 million $ 1,369
Apr 23, 1 PM $ 0.000221
+0.01%
$ 2.21 million $ 1,375
Apr 23, 12 PM $ 0.000218
+1.25%
$ 2.18 million $ 308
Apr 23, 11 AM $ 0.000218
+0.46%
$ 2.18 million $ 308
Apr 23, 10 AM $ 0.000217
-0.67%
$ 2.17 million $ 274
Apr 23, 9 AM $ 0.000219
+0.30%
$ 2.19 million $ 267
Apr 23, 8 AM $ 0.000219
+0.00%
$ 2.19 million $ 271
Apr 23, 7 AM $ 0.000218
-0.07%
$ 2.18 million $ 276
Apr 23, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 276
Apr 23, 5 AM $ 0.000218
-0.07%
$ 2.18 million $ 276
Apr 23, 4 AM $ 0.000218
-0.06%
$ 2.18 million $ 288
Apr 23, 3 AM $ 0.000219
+0.04%
$ 2.19 million $ 286
Apr 23, 2 AM $ 0.000218
-1.18%
$ 2.18 million $ 79
Apr 23, 1 AM $ 0.000224
+1.06%
$ 2.24 million $ 84
Apr 23, 12 AM $ 0.000221
-0.94%
$ 2.21 million $ 84
Apr 22, 11 PM $ 0.000223
-0.49%
$ 2.23 million $ 85
Apr 22, 10 PM $ 0.000223
+0.05%
$ 2.23 million $ 85
Apr 22, 9 PM $ 0.000224
-0.07%
$ 2.24 million $ 71
Apr 22, 8 PM $ 0.000225
+0.17%
$ 2.25 million $ 71
Apr 22, 7 PM $ 0.000224
-0.32%
$ 2.24 million $ 71
Apr 22, 6 PM $ 0.000225
-0.30%
$ 2.25 million $ 71
Apr 22, 5 PM $ 0.000225
-0.07%
$ 2.25 million $ 71
Apr 22, 4 PM $ 0.000225
-0.14%
$ 2.25 million $ 70
Apr 22, 3 PM $ 0.000225
-0.37%
$ 2.25 million $ 70
Apr 22, 2 PM $ 0.000226
+0.39%
$ 2.26 million $ 70
Apr 22, 1 PM $ 0.000225
+0.42%
$ 2.25 million $ 61
Apr 22, 12 PM $ 0.000225
-0.01%
$ 2.25 million $ 59
Apr 22, 11 AM $ 0.000224
+0.07%
$ 2.24 million $ 59
Apr 22, 10 AM $ 0.000224
-0.04%
$ 2.24 million $ 59
Apr 22, 9 AM $ 0.000224
+0.58%
$ 2.24 million $ 59
Apr 22, 8 AM $ 0.000222
-0.12%
$ 2.22 million $ 47
Apr 22, 7 AM $ 0.000222
-0.01%
$ 2.22 million $ 50
Apr 22, 6 AM $ 0.000223
+0.35%
$ 2.23 million $ 52