degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000168
+0.22%
$ 1.68 million $ 291
Jun 11, 8 PM $ 0.000168
+0.34%
$ 1.68 million $ 296
Jun 11, 7 PM $ 0.000167
+0.10%
$ 1.67 million $ 268
Jun 11, 6 PM $ 0.000165
-0.69%
$ 1.65 million $ 268
Jun 11, 5 PM $ 0.000167
+1.44%
$ 1.67 million $ 277
Jun 11, 4 PM $ 0.000164
+0.10%
$ 1.64 million $ 727
Jun 11, 3 PM $ 0.000164
-0.04%
$ 1.64 million $ 787
Jun 11, 2 PM $ 0.000164
+0.10%
$ 1.64 million $ 1,041
Jun 11, 1 PM $ 0.000164
-0.02%
$ 1.64 million $ 2,331
Jun 11, 12 PM $ 0.000164
-0.01%
$ 1.64 million $ 7,192
Jun 11, 11 AM $ 0.000164
+0.10%
$ 1.64 million $ 7,507
Jun 11, 10 AM $ 0.000164
+0.11%
$ 1.64 million $ 7,487
Jun 11, 9 AM $ 0.000164
+0.04%
$ 1.64 million $ 7,475
Jun 11, 8 AM $ 0.000164
+0.67%
$ 1.64 million $ 7,485
Jun 11, 7 AM $ 0.000162
-1.12%
$ 1.62 million $ 7,434
Jun 11, 6 AM $ 0.000164
+0.71%
$ 1.64 million $ 7,482
Jun 11, 5 AM $ 0.000163
+0.01%
$ 1.63 million $ 7,471
Jun 11, 4 AM $ 0.000163
+0.42%
$ 1.63 million $ 7,470
Jun 11, 3 AM $ 0.000161
-0.03%
$ 1.61 million $ 7,438
Jun 11, 2 AM $ 0.000161
-0.61%
$ 1.61 million $ 7,390
Jun 11, 1 AM $ 0.000162
+1.93%
$ 1.62 million $ 7,434
Jun 11, 12 AM $ 0.000159
+0.73%
$ 1.59 million $ 7,300
Jun 10, 11 PM $ 0.000158
+0.44%
$ 1.58 million $ 7,246
Jun 10, 10 PM $ 0.000157
-0.35%
$ 1.57 million $ 7,213
Jun 10, 9 PM $ 0.000158
-0.81%
$ 1.58 million $ 7,216
Jun 10, 8 PM $ 0.000159
-0.48%
$ 1.59 million $ 7,143
Jun 10, 7 PM $ 0.00016
+0.40%
$ 1.6 million $ 7,166
Jun 10, 6 PM $ 0.000159
-0.85%
$ 1.59 million $ 7,138
Jun 10, 5 PM $ 0.000161
-2.23%
$ 1.61 million $ 7,152
Jun 10, 4 PM $ 0.000166
+0.04%
$ 1.66 million $ 6,509
Jun 10, 3 PM $ 0.000166
+0.12%
$ 1.66 million $ 6,511
Jun 10, 2 PM $ 0.000165
+2.37%
$ 1.65 million $ 6,512
Jun 10, 1 PM $ 0.000162
+2.14%
$ 1.62 million $ 143
Jun 10, 12 PM $ 0.000159
+0.09%
$ 1.59 million $ 86
Jun 10, 11 AM $ 0.000159
-0.25%
$ 1.59 million $ 87
Jun 10, 10 AM $ 0.000159
-0.28%
$ 1.59 million $ 87
Jun 10, 9 AM $ 0.000159
-0.48%
$ 1.59 million $ 87
Jun 10, 8 AM $ 0.00016
+0.50%
$ 1.6 million $ 63
Jun 10, 7 AM $ 0.00016
+0.60%
$ 1.6 million $ 63
Jun 10, 6 AM $ 0.000159
-0.10%
$ 1.59 million $ 57
Jun 10, 5 AM $ 0.00016
-0.14%
$ 1.6 million $ 57
Jun 10, 4 AM $ 0.00016
-0.08%
$ 1.6 million $ 57
Jun 10, 3 AM $ 0.00016
-0.07%
$ 1.6 million $ 58
Jun 10, 2 AM $ 0.000161
+0.66%
$ 1.61 million $ 58
Jun 10, 1 AM $ 0.00016
-0.67%
$ 1.6 million $ 271
Jun 10, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 271
Jun 9, 11 PM $ 0.000161
+0.56%
$ 1.61 million $ 271
Jun 9, 10 PM $ 0.000161
-1.20%
$ 1.61 million $ 282
Jun 9, 9 PM $ 0.000163
-0.06%
$ 1.63 million $ 282
Jun 9, 8 PM $ 0.000163
+0.36%
$ 1.63 million $ 313