Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.000222
-0.79%
$2.22 million $323
Apr 25, 8 PM $0.000224
+0.00%
$2.24 million $328
Apr 25, 7 PM $0.000222
-0.01%
$2.22 million $328
Apr 25, 6 PM $0.000225
-0.01%
$2.25 million $330
Apr 25, 5 PM $0.000225
+0.72%
$2.25 million $330
Apr 25, 4 PM $0.000223
-1.11%
$2.23 million $330
Apr 25, 3 PM $0.000226
+0.02%
$2.26 million $323
Apr 25, 2 PM $0.000223
+0.00%
$2.23 million $322
Apr 25, 1 PM $0.000225
-0.06%
$2.25 million $331
Apr 25, 12 PM $0.000225
+1.33%
$2.25 million $330
Apr 25, 11 AM $0.000222
-0.82%
$2.22 million $337
Apr 25, 10 AM $0.000224
+0.02%
$2.24 million $342
Apr 25, 9 AM $0.000223
-0.08%
$2.23 million $342
Apr 25, 8 AM $0.000227
+0.80%
$2.27 million $117
Apr 25, 7 AM $0.000225
+0.40%
$2.25 million $96
Apr 25, 6 AM $0.000224
-0.28%
$2.24 million $96
Apr 25, 5 AM $0.000225
-0.05%
$2.25 million $26
Apr 25, 4 AM $0.000224
+0.08%
$2.24 million $26
Apr 25, 3 AM $0.000225
+0.06%
$2.25 million $26
Apr 25, 2 AM $0.000225
+0.53%
$2.25 million $26
Apr 25, 1 AM $0.000223
-0.33%
$2.23 million $26
Apr 25, 12 AM $0.000224
+0.16%
$2.24 million $47
Apr 24, 11 PM $0.000222
-0.12%
$2.22 million $48
Apr 24, 10 PM $0.000223
-0.01%
$2.23 million $66
Apr 24, 9 PM $0.000223
+0.10%
$2.23 million $66
Apr 24, 8 PM $0.000223
-0.05%
$2.23 million $63
Apr 24, 7 PM $0.000223
+0.01%
$2.23 million $63
Apr 24, 6 PM $0.000222
+0.08%
$2.22 million $63
Apr 24, 5 PM $0.000222
+0.00%
$2.22 million $66
Apr 24, 4 PM $0.000222
+0.07%
$2.22 million $66
Apr 24, 3 PM $0.000222
-0.36%
$2.22 million $67
Apr 24, 2 PM $0.000223
+0.05%
$2.23 million $83
Apr 24, 1 PM $0.000222
+0.12%
$2.22 million $83
Apr 24, 12 PM $0.000223
+0.25%
$2.23 million $78
Apr 24, 11 AM $0.000222
+0.46%
$2.22 million $1,164
Apr 24, 10 AM $0.00022
-0.03%
$2.2 million $1,154
Apr 24, 9 AM $0.00022
-0.29%
$2.2 million $1,169
Apr 24, 8 AM $0.00022
+0.02%
$2.2 million $1,176
Apr 24, 7 AM $0.00022
+0.06%
$2.2 million $1,176
Apr 24, 6 AM $0.000221
+0.10%
$2.21 million $1,178
Apr 24, 5 AM $0.00022
-0.12%
$2.2 million $1,174
Apr 24, 4 AM $0.000221
-0.02%
$2.21 million $1,178
Apr 24, 3 AM $0.000221
-0.23%
$2.21 million $1,189
Apr 24, 2 AM $0.000222
+0.06%
$2.22 million $1,416
Apr 24, 1 AM $0.000222
-0.30%
$2.22 million $1,412
Apr 24, 12 AM $0.000222
-0.06%
$2.22 million $1,415
Apr 23, 11 PM $0.000221
-0.38%
$2.21 million $1,409
Apr 23, 10 PM $0.000222
+0.12%
$2.22 million $1,372
Apr 23, 9 PM $0.000221
-0.20%
$2.21 million $1,379
Apr 23, 8 PM $0.000221
+0.21%
$2.21 million $1,377