degod Historical Data

DEGOD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000227
+0.21%
$ 2.27 million $ 2,720
Mar 5, 6 PM $ 0.000226
-0.02%
$ 2.26 million $ 2,732
Mar 5, 5 PM $ 0.000226
-0.23%
$ 2.26 million $ 2,734
Mar 5, 4 PM $ 0.000227
-1.52%
$ 2.27 million $ 2,769
Mar 5, 3 PM $ 0.00023
-0.23%
$ 2.3 million $ 2,763
Mar 5, 2 PM $ 0.000231
-0.36%
$ 2.31 million $ 2,790
Mar 5, 1 PM $ 0.000232
+0.03%
$ 2.32 million $ 2,799
Mar 5, 12 PM $ 0.000232
+0.27%
$ 2.32 million $ 2,797
Mar 5, 11 AM $ 0.000231
-0.24%
$ 2.31 million $ 2,597
Mar 5, 10 AM $ 0.000232
+0.28%
$ 2.32 million $ 2,596
Mar 5, 9 AM $ 0.000231
+0.49%
$ 2.31 million $ 2,707
Mar 5, 8 AM $ 0.00023
-0.43%
$ 2.3 million $ 2,748
Mar 5, 7 AM $ 0.000231
+0.04%
$ 2.31 million $ 2,781
Mar 5, 6 AM $ 0.000231
-0.08%
$ 2.31 million $ 2,777
Mar 5, 5 AM $ 0.000231
+0.07%
$ 2.31 million $ 2,772
Mar 5, 4 AM $ 0.000231
-0.02%
$ 2.31 million $ 2,802
Mar 5, 3 AM $ 0.000231
+0.03%
$ 2.31 million $ 2,825
Mar 5, 2 AM $ 0.000231
-0.19%
$ 2.31 million $ 2,863
Mar 5, 1 AM $ 0.000232
-1.53%
$ 2.32 million $ 2,869
Mar 5, 12 AM $ 0.000235
-0.24%
$ 2.35 million $ 2,838
Mar 4, 11 PM $ 0.000236
-0.04%
$ 2.36 million $ 2,802
Mar 4, 10 PM $ 0.000236
+0.01%
$ 2.36 million $ 2,764
Mar 4, 9 PM $ 0.000236
-0.04%
$ 2.36 million $ 2,763
Mar 4, 8 PM $ 0.000236
+0.01%
$ 2.36 million $ 2,635
Mar 4, 7 PM $ 0.000236
+0.08%
$ 2.36 million $ 2,629
Mar 4, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 2,626
Mar 4, 5 PM $ 0.000235
+0.00%
$ 2.35 million $ 2,620
Mar 4, 4 PM $ 0.000235
+1.36%
$ -- $ 2,673
Mar 4, 1 PM $ 0.000227
+0.00%
$ 2.27 million $ 2,572
Mar 4, 12 PM $ 0.000227
-0.15%
$ 2.27 million $ 2,572
Mar 4, 11 AM $ 0.000227
+0.00%
$ 2.27 million $ 2,579
Mar 4, 9 AM $ 0.000221
-1.07%
$ 2.21 million $ 2,311
Mar 4, 8 AM $ 0.000224
+2.89%
$ 2.24 million $ 2,306
Mar 4, 7 AM $ 0.000218
+0.08%
$ 2.18 million $ 2,275
Mar 4, 6 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,274
Mar 4, 5 AM $ 0.000218
+0.01%
$ 2.18 million $ 2,274
Mar 4, 4 AM $ 0.000218
+0.01%
$ 2.18 million $ 2,273
Mar 4, 3 AM $ 0.000218
-0.16%
$ 2.18 million $ 2,242
Mar 4, 2 AM $ 0.000218
+0.28%
$ 2.18 million $ 2,204
Mar 4, 1 AM $ 0.000218
-0.04%
$ 2.18 million $ 2,205
Mar 4, 12 AM $ 0.000218
-0.15%
$ 2.18 million $ 2,179
Mar 3, 11 PM $ 0.000218
+0.20%
$ 2.18 million $ 2,186
Mar 3, 10 PM $ 0.000218
+0.24%
$ 2.18 million $ 3,130
Mar 3, 9 PM $ 0.000217
-0.26%
$ 2.17 million $ 3,129
Mar 3, 8 PM $ 0.000218
-0.23%
$ 2.18 million $ 3,162
Mar 3, 7 PM $ 0.000218
-0.02%
$ 2.18 million $ 3,165
Mar 3, 6 PM $ 0.000218
-1.67%
$ 2.18 million $ 3,168
Mar 3, 5 PM $ 0.000222
+1.79%
$ 2.22 million $ 3,143
Mar 3, 4 PM $ 0.000218
+2.16%
$ 2.18 million $ 3,149
Mar 3, 3 PM $ 0.000213
-0.11%
$ 2.13 million $ 3,214