degod Historical Data

DEGOD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000213
-0.26%
$ 2.13 million $ 2,158
Feb 21, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,159
Feb 21, 6 PM $ 0.000213
+0.26%
$ 2.13 million $ 2,174
Feb 21, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,239
Feb 21, 4 PM $ 0.000213
+0.26%
$ 2.13 million $ 2,237
Feb 21, 3 PM $ 0.000213
-0.11%
$ 2.13 million $ 2,215
Feb 21, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,212
Feb 21, 1 PM $ 0.000213
+0.11%
$ 2.13 million $ 2,209
Feb 21, 12 PM $ 0.000213
-0.14%
$ 2.13 million $ 2,223
Feb 21, 11 AM $ 0.000213
+0.14%
$ 2.13 million $ 2,222
Feb 21, 10 AM $ 0.000213
-0.03%
$ 2.13 million $ 2,216
Feb 21, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,232
Feb 21, 8 AM $ 0.000213
+0.02%
$ 2.13 million $ 2,265
Feb 21, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,056
Feb 21, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,054
Feb 21, 5 AM $ 0.000213
+0.01%
$ 2.13 million $ 2,044
Feb 21, 4 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,004
Feb 21, 3 AM $ 0.000213
-0.01%
$ 2.13 million $ 1,961
Feb 21, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,932
Feb 21, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,923
Feb 21, 12 AM $ 0.000213
+0.01%
$ 2.13 million $ 1,923
Feb 20, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 1,919
Feb 20, 10 PM $ 0.000213
-0.01%
$ 2.13 million $ 1,916
Feb 20, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 1,913
Feb 20, 8 PM $ 0.000213
-0.50%
$ 2.13 million $ 1,911
Feb 20, 7 PM $ 0.000213
+2.41%
$ 2.13 million $ 1,963
Feb 20, 6 PM $ 0.000209
+1.91%
$ 2.09 million $ 1,945
Feb 20, 5 PM $ 0.000205
+0.24%
$ 2.05 million $ 1,909
Feb 20, 4 PM $ 0.000205
+0.01%
$ 2.05 million $ 1,990
Feb 20, 3 PM $ 0.000205
+0.29%
$ 2.05 million $ 2,026
Feb 20, 2 PM $ 0.000204
-0.01%
$ 2.04 million $ 2,331
Feb 20, 1 PM $ 0.000204
-0.48%
$ 2.04 million $ 2,343
Feb 20, 12 PM $ 0.000205
+0.39%
$ 2.05 million $ 2,612
Feb 20, 11 AM $ 0.000205
-0.68%
$ 2.05 million $ 2,613
Feb 20, 10 AM $ 0.000206
+0.71%
$ 2.06 million $ 2,598
Feb 20, 9 AM $ 0.000204
-0.56%
$ 2.04 million $ 2,564
Feb 20, 8 AM $ 0.000206
+0.01%
$ 2.06 million $ 2,531
Feb 20, 7 AM $ 0.000206
+0.47%
$ 2.06 million $ 2,525
Feb 20, 6 AM $ 0.000205
-0.20%
$ 2.05 million $ 2,521
Feb 20, 5 AM $ 0.000205
+0.29%
$ 2.05 million $ 2,523
Feb 20, 4 AM $ 0.000204
-0.51%
$ 2.04 million $ 2,863
Feb 20, 3 AM $ 0.000205
+0.01%
$ 2.05 million $ 3,066
Feb 20, 2 AM $ 0.000205
+0.49%
$ 2.05 million $ 3,063
Feb 20, 1 AM $ 0.000204
-0.51%
$ 2.04 million $ 3,061
Feb 20, 12 AM $ 0.000205
+0.57%
$ 2.05 million $ 3,064
Feb 19, 11 PM $ 0.000204
-0.20%
$ 2.04 million $ 3,053
Feb 19, 10 PM $ 0.000205
+0.03%
$ 2.05 million $ 3,081
Feb 19, 9 PM $ 0.000205
+0.13%
$ 2.05 million $ 3,112
Feb 19, 8 PM $ 0.000204
-0.06%
$ 2.04 million $ 3,575
Feb 19, 7 PM $ 0.000205
+0.19%
$ 2.05 million $ 3,575