degod Historical Data

DEGOD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000204
+0.23%
$ 2.04 million $ 3,501
Feb 19, 5 PM $ 0.000204
+0.02%
$ 2.04 million $ 3,497
Feb 19, 4 PM $ 0.000204
+0.11%
$ 2.04 million $ 3,474
Feb 19, 3 PM $ 0.000203
-0.01%
$ 2.03 million $ 3,453
Feb 19, 2 PM $ 0.000203
-1.21%
$ 2.03 million $ 3,427
Feb 19, 1 PM $ 0.000206
+0.64%
$ 2.06 million $ 3,196
Feb 19, 12 PM $ 0.000205
-0.17%
$ 2.05 million $ 2,926
Feb 19, 11 AM $ 0.000205
+0.10%
$ 2.05 million $ 2,938
Feb 19, 10 AM $ 0.000205
-0.15%
$ 2.05 million $ 2,942
Feb 19, 9 AM $ 0.000205
+0.14%
$ 2.05 million $ 2,943
Feb 19, 8 AM $ 0.000205
-0.03%
$ 2.05 million $ 2,980
Feb 19, 7 AM $ 0.000205
-0.23%
$ 2.05 million $ 2,982
Feb 19, 6 AM $ 0.000205
+0.46%
$ 2.05 million $ 2,982
Feb 19, 5 AM $ 0.000204
-0.09%
$ 2.04 million $ 3,112
Feb 19, 4 AM $ 0.000205
+0.09%
$ 2.05 million $ 3,118
Feb 19, 3 AM $ 0.000204
-0.17%
$ 2.04 million $ 2,934
Feb 19, 2 AM $ 0.000205
+0.01%
$ 2.05 million $ 2,972
Feb 19, 1 AM $ 0.000205
+0.16%
$ 2.05 million $ 3,010
Feb 19, 12 AM $ 0.000204
+0.04%
$ 2.04 million $ 3,002
Feb 18, 11 PM $ 0.000204
-0.04%
$ 2.04 million $ 3,004
Feb 18, 10 PM $ 0.000204
-0.03%
$ 2.04 million $ 2,979
Feb 18, 9 PM $ 0.000204
-0.01%
$ 2.04 million $ 2,949
Feb 18, 8 PM $ 0.000204
+0.04%
$ 2.04 million $ 2,949
Feb 18, 7 PM $ 0.000204
-0.14%
$ 2.04 million $ 2,459
Feb 18, 6 PM $ 0.000205
+0.14%
$ 2.05 million $ 2,455
Feb 18, 5 PM $ 0.000204
-0.33%
$ 2.04 million $ 2,462
Feb 18, 4 PM $ 0.000205
-0.02%
$ 2.05 million $ 2,478
Feb 18, 3 PM $ 0.000205
-1.52%
$ 2.05 million $ 2,474
Feb 18, 2 PM $ 0.000208
+0.00%
$ 2.08 million $ 2,483
Feb 18, 1 PM $ 0.000208
-0.14%
$ 2.08 million $ 2,464
Feb 18, 12 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,495
Feb 18, 11 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,482
Feb 18, 10 AM $ 0.000209
+0.23%
$ 2.09 million $ 2,485
Feb 18, 9 AM $ 0.00021
+0.01%
$ 2.1 million $ 2,496
Feb 18, 8 AM $ 0.00021
+0.49%
$ 2.1 million $ 2,521
Feb 18, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,523
Feb 18, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,555
Feb 18, 5 AM $ 0.000209
+0.34%
$ 2.09 million $ 2,562
Feb 18, 4 AM $ 0.000209
+0.01%
$ 2.09 million $ 2,072
Feb 18, 3 AM $ 0.000209
+0.29%
$ 2.09 million $ 2,059
Feb 18, 2 AM $ 0.000209
-0.03%
$ 2.09 million $ 2,038
Feb 18, 1 AM $ 0.000209
-0.09%
$ 2.09 million $ 2,006
Feb 18, 12 AM $ 0.000209
+0.08%
$ 2.09 million $ 2,012
Feb 17, 11 PM $ 0.000209
-0.13%
$ 2.09 million $ 2,069
Feb 17, 10 PM $ 0.000209
+0.12%
$ 2.09 million $ 2,104
Feb 17, 9 PM $ 0.000209
-0.16%
$ 2.09 million $ 2,112
Feb 17, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,113
Feb 17, 7 PM $ 0.000209
+0.16%
$ 2.09 million $ 2,112
Feb 17, 6 PM $ 0.000209
-0.07%
$ 2.09 million $ 2,116
Feb 17, 5 PM $ 0.000209
+0.70%
$ 2.09 million $ 2,116