degod Historical Data

DEGOD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000208
-2.07%
$ 2.08 million $ 2,101
Feb 17, 3 PM $ 0.000212
-0.16%
$ 2.12 million $ 2,086
Feb 17, 2 PM $ 0.000213
-2.07%
$ 2.13 million $ 2,099
Feb 17, 1 PM $ 0.000217
+0.11%
$ 2.17 million $ 2,130
Feb 17, 12 PM $ 0.000217
-0.11%
$ 2.17 million $ 2,156
Feb 17, 11 AM $ 0.000217
+0.14%
$ 2.17 million $ 2,396
Feb 17, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,400
Feb 17, 9 AM $ 0.000217
-0.01%
$ 2.17 million $ 2,398
Feb 17, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,431
Feb 17, 7 AM $ 0.000217
-0.16%
$ 2.17 million $ 2,399
Feb 17, 6 AM $ 0.000217
+0.09%
$ 2.17 million $ 2,415
Feb 17, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,409
Feb 17, 4 AM $ 0.000217
-0.06%
$ 2.17 million $ 2,404
Feb 17, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,465
Feb 17, 2 AM $ 0.000217
-0.03%
$ 2.17 million $ 2,496
Feb 17, 1 AM $ 0.000217
+0.10%
$ 2.17 million $ 2,457
Feb 17, 12 AM $ 0.000217
+1.63%
$ 2.17 million $ 2,455
Feb 16, 11 PM $ 0.000213
+1.80%
$ 2.13 million $ 2,455
Feb 16, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 2,422
Feb 16, 9 PM $ 0.00021
+0.49%
$ 2.1 million $ 2,423
Feb 16, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,425
Feb 16, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,428
Feb 16, 6 PM $ 0.000209
+0.40%
$ 2.09 million $ 2,448
Feb 16, 5 PM $ 0.000209
-0.17%
$ 2.09 million $ 2,493
Feb 16, 4 PM $ 0.000209
+0.17%
$ 2.09 million $ 2,497
Feb 16, 3 PM $ 0.000209
-2.04%
$ 2.09 million $ 2,575
Feb 16, 2 PM $ 0.000213
+0.03%
$ 2.13 million $ 2,535
Feb 16, 1 PM $ 0.000213
+0.01%
$ 2.13 million $ 2,543
Feb 16, 12 PM $ 0.000213
-0.11%
$ 2.13 million $ 2,343
Feb 16, 11 AM $ 0.000213
+0.02%
$ 2.13 million $ 2,344
Feb 16, 10 AM $ 0.000213
-0.04%
$ 2.13 million $ 2,343
Feb 16, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,348
Feb 16, 8 AM $ 0.000213
+0.04%
$ 2.13 million $ 2,360
Feb 16, 7 AM $ 0.000213
+0.07%
$ 2.13 million $ 2,395
Feb 16, 6 AM $ 0.000213
-0.07%
$ 2.13 million $ 2,487
Feb 16, 5 AM $ 0.000213
-0.07%
$ 2.13 million $ 2,518
Feb 16, 4 AM $ 0.000213
+0.88%
$ 2.13 million $ 2,522
Feb 16, 3 AM $ 0.000212
-0.40%
$ 2.12 million $ 2,514
Feb 16, 2 AM $ 0.000213
-0.55%
$ 2.13 million $ 3,451
Feb 16, 1 AM $ 0.000214
+0.19%
$ 2.14 million $ 3,429
Feb 16, 12 AM $ 0.000214
+0.35%
$ 2.14 million $ 3,426
Feb 15, 11 PM $ 0.000213
-0.60%
$ 2.13 million $ 3,691
Feb 15, 10 PM $ 0.000214
+0.61%
$ 2.14 million $ 3,906
Feb 15, 9 PM $ 0.000213
-0.11%
$ 2.13 million $ 3,883
Feb 15, 8 PM $ 0.000213
-1.17%
$ 2.13 million $ 3,885
Feb 15, 7 PM $ 0.000216
-0.80%
$ 2.16 million $ 3,886
Feb 15, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 3,887
Feb 15, 5 PM $ 0.000217
+0.07%
$ 2.17 million $ 3,882
Feb 15, 4 PM $ 0.000217
-0.06%
$ 2.17 million $ 3,789
Feb 15, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 3,787