degod Historical Data

DEGOD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000223
-1.66%
$ 2.23 million $ 2,526
Feb 27, 9 AM $ 0.000226
-0.23%
$ 2.26 million $ 2,528
Feb 27, 8 AM $ 0.000227
+0.21%
$ 2.27 million $ 2,528
Feb 27, 7 AM $ 0.000226
-0.21%
$ 2.26 million $ 2,529
Feb 27, 6 AM $ 0.000227
+0.11%
$ 2.27 million $ 2,553
Feb 27, 5 AM $ 0.000227
+2.32%
$ 2.27 million $ 2,553
Feb 27, 4 AM $ 0.000222
+1.53%
$ 2.22 million $ 2,544
Feb 27, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 2,435
Feb 27, 2 AM $ 0.000219
+0.26%
$ 2.19 million $ 2,438
Feb 27, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,268
Feb 27, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,300
Feb 26, 11 PM $ 0.000218
+0.13%
$ 2.18 million $ 2,338
Feb 26, 10 PM $ 0.000218
-0.23%
$ 2.18 million $ 2,618
Feb 26, 9 PM $ 0.000219
+0.23%
$ 2.19 million $ 2,770
Feb 26, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,954
Feb 26, 7 PM $ 0.000218
-0.11%
$ 2.18 million $ 2,910
Feb 26, 6 PM $ 0.000218
+0.05%
$ 2.18 million $ 2,858
Feb 26, 5 PM $ 0.000218
-1.88%
$ 2.18 million $ 3,004
Feb 26, 4 PM $ 0.000222
-0.09%
$ 2.22 million $ 3,004
Feb 26, 3 PM $ 0.000222
-0.24%
$ 2.22 million $ 2,902
Feb 26, 2 PM $ 0.000223
-1.64%
$ 2.23 million $ 2,931
Feb 26, 1 PM $ 0.000227
-0.11%
$ 2.27 million $ 2,908
Feb 26, 12 PM $ 0.000227
+0.22%
$ 2.27 million $ 2,907
Feb 26, 11 AM $ 0.000226
-0.22%
$ 2.26 million $ 2,903
Feb 26, 10 AM $ 0.000228
+1.06%
$ 2.28 million $ 3,079
Feb 26, 9 AM $ 0.000226
-0.15%
$ 2.26 million $ 3,054
Feb 26, 8 AM $ 0.000226
-0.03%
$ 2.26 million $ 3,049
Feb 26, 7 AM $ 0.000226
+0.00%
$ 2.26 million $ 3,045
Feb 26, 6 AM $ 0.000226
-0.22%
$ 2.26 million $ 3,048
Feb 26, 5 AM $ 0.000227
+0.00%
$ 2.27 million $ 3,048
Feb 26, 4 AM $ 0.000227
+0.00%
$ 2.27 million $ 3,080
Feb 26, 3 AM $ 0.000227
-0.01%
$ 2.27 million $ 3,079
Feb 26, 2 AM $ 0.000227
-1.52%
$ 2.27 million $ 3,389
Feb 26, 1 AM $ 0.00023
+0.70%
$ 2.3 million $ 3,398
Feb 26, 12 AM $ 0.000229
+0.00%
$ 2.29 million $ 3,434
Feb 25, 11 PM $ 0.000229
-0.56%
$ 2.29 million $ 3,390
Feb 25, 10 PM $ 0.00023
-3.83%
$ 2.3 million $ 3,352
Feb 25, 9 PM $ 0.000236
+5.78%
$ 2.36 million $ 2,953
Feb 25, 8 PM $ 0.000223
+1.13%
$ 2.23 million $ 2,749
Feb 25, 7 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,596
Feb 25, 6 PM $ 0.000221
-0.77%
$ 2.21 million $ 2,587
Feb 25, 5 PM $ 0.000223
+0.77%
$ 2.23 million $ 2,578
Feb 25, 4 PM $ 0.000221
+1.70%
$ 2.21 million $ 2,467
Feb 25, 3 PM $ 0.000217
+2.33%
$ 2.17 million $ 2,459
Feb 25, 2 PM $ 0.000212
-0.24%
$ 2.12 million $ 2,378
Feb 25, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,376
Feb 25, 12 PM $ 0.000213
+0.24%
$ 2.13 million $ 2,371
Feb 25, 11 AM $ 0.000212
-0.05%
$ 2.12 million $ 2,354
Feb 25, 10 AM $ 0.000212
+0.05%
$ 2.12 million $ 2,349
Feb 25, 9 AM $ 0.000212
+0.12%
$ 2.12 million $ 2,174