degod Historical Data

DEGOD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000217
-2.01%
$ 2.17 million $ 3,803
Feb 15, 1 PM $ 0.000222
-0.40%
$ 2.22 million $ 9,162
Feb 15, 12 PM $ 0.000223
-1.36%
$ 2.23 million $ 9,177
Feb 15, 11 AM $ 0.000226
+0.32%
$ 2.26 million $ 9,306
Feb 15, 10 AM $ 0.000225
+0.48%
$ 2.25 million $ 9,308
Feb 15, 9 AM $ 0.000202
-0.01%
$ 2.02 million $ 6,983
Feb 15, 8 AM $ 0.000207
+0.11%
$ 2.07 million $ 6,985
Feb 15, 7 AM $ 0.000207
+2.30%
$ 2.07 million $ 7,168
Feb 15, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 7,462
Feb 15, 5 AM $ 0.000206
+0.05%
$ 2.06 million $ 7,809
Feb 15, 4 AM $ 0.000202
-1.86%
$ 2.02 million $ 8,154
Feb 15, 3 AM $ 0.000207
+1.67%
$ 2.07 million $ 9,767
Feb 15, 2 AM $ 0.000204
+0.96%
$ 2.04 million $ 7,854
Feb 15, 1 AM $ 0.000202
-7.43%
$ 2.02 million $ 8,156
Feb 15, 12 AM $ 0.000219
-1.62%
$ 2.19 million $ 2,853
Feb 14, 11 PM $ 0.000223
+5.00%
$ 2.23 million $ 2,851
Feb 14, 10 PM $ 0.000212
-0.19%
$ 2.12 million $ 9,775
Feb 14, 9 PM $ 0.000212
+0.23%
$ 2.12 million $ 9,949
Feb 14, 8 PM $ 0.000212
+0.02%
$ 2.12 million $ 10,375
Feb 14, 7 PM $ 0.000212
-6.71%
$ 2.12 million $ 10,662
Feb 14, 6 PM $ 0.000227
+5.84%
$ 2.27 million $ 10,676
Feb 14, 5 PM $ 0.000215
-0.16%
$ 2.15 million $ 10,515
Feb 14, 4 PM $ 0.000215
+0.08%
$ 2.15 million $ 10,208
Feb 14, 3 PM $ 0.000215
-1.96%
$ 2.15 million $ 9,873
Feb 14, 2 PM $ 0.000219
-0.01%
$ 2.19 million $ 9,430
Feb 14, 1 PM $ 0.000219
+1.92%
$ 2.19 million $ 9,032
Feb 14, 12 PM $ 0.000219
+1.82%
$ 2.19 million $ 8,684
Feb 14, 11 AM $ 0.000215
+0.07%
$ 2.15 million $ 8,289
Feb 14, 10 AM $ 0.000215
-1.82%
$ 2.15 million $ 7,896
Feb 14, 9 AM $ 0.000215
-0.07%
$ 2.15 million $ 7,550
Feb 14, 8 AM $ 0.000219
+0.02%
$ 2.19 million $ 7,316
Feb 14, 7 AM $ 0.000219
+0.55%
$ 2.19 million $ 6,976
Feb 14, 6 AM $ 0.000219
+0.32%
$ 2.19 million $ 6,694
Feb 14, 5 AM $ 0.000219
+0.06%
$ 2.19 million $ 6,316
Feb 14, 4 AM $ 0.000212
-2.06%
$ 2.12 million $ 6,057
Feb 14, 3 AM $ 0.000217
+2.92%
$ 2.17 million $ 5,613
Feb 14, 2 AM $ 0.000211
-0.20%
$ 2.11 million $ 5,279
Feb 14, 1 AM $ 0.000211
-2.25%
$ 2.11 million $ 5,037
Feb 14, 12 AM $ 0.000216
+1.89%
$ 2.16 million $ 4,836
Feb 13, 11 PM $ 0.000212
-1.59%
$ 2.12 million $ 4,639
Feb 13, 10 PM $ 0.000215
+1.61%
$ 2.15 million $ 4,260
Feb 13, 9 PM $ 0.000212
-0.38%
$ 2.12 million $ 3,988
Feb 13, 8 PM $ 0.000213
-0.69%
$ 2.13 million $ 3,583
Feb 13, 7 PM $ 0.000214
+0.08%
$ 2.14 million $ 3,157
Feb 13, 6 PM $ 0.000213
+0.33%
$ 2.13 million $ 3,102
Feb 13, 5 PM $ 0.000213
+0.37%
$ 2.13 million $ 3,563
Feb 13, 4 PM $ 0.000212
+1.47%
$ 2.12 million $ 3,834
Feb 13, 3 PM $ 0.000209
+1.62%
$ 2.09 million $ 3,861
Feb 13, 2 PM $ 0.000206
+0.23%
$ 2.06 million $ 3,799
Feb 13, 1 PM $ 0.000206
+0.07%
$ 2.06 million $ 3,781