degod Historical Data

DEGOD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000206
-0.19%
$ 2.06 million $ 3,639
Feb 13, 11 AM $ 0.000206
+0.49%
$ 2.06 million $ 4,028
Feb 13, 10 AM $ 0.000205
+1.98%
$ 2.05 million $ 3,043
Feb 13, 9 AM $ 0.000201
+1.74%
$ 2.01 million $ 2,962
Feb 13, 8 AM $ 0.000198
-1.62%
$ 1.98 million $ 2,861
Feb 13, 7 AM $ 0.000201
-0.02%
$ 2.01 million $ 4,052
Feb 13, 6 AM $ 0.000201
-0.02%
$ 2.01 million $ 3,987
Feb 13, 5 AM $ 0.000201
+1.97%
$ 2.01 million $ 3,922
Feb 13, 4 AM $ 0.000197
-0.29%
$ 1.97 million $ 2,610
Feb 13, 3 AM $ 0.000198
-0.01%
$ 1.98 million $ 2,572
Feb 13, 2 AM $ 0.000198
+0.29%
$ 1.98 million $ 2,508
Feb 13, 1 AM $ 0.000197
-0.33%
$ 1.97 million $ 2,413
Feb 13, 12 AM $ 0.000198
-9.14%
$ 1.98 million $ 2,292
Feb 12, 11 PM $ 0.000218
+1.58%
$ 2.18 million $ 1,601
Feb 12, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 1,556
Feb 12, 9 PM $ 0.000214
+2.91%
$ 2.14 million $ 1,602
Feb 12, 8 PM $ 0.000208
+3.73%
$ 2.08 million $ 3,481
Feb 12, 7 PM $ 0.000201
-0.17%
$ 2.01 million $ 2,176
Feb 12, 6 PM $ 0.000201
-2.93%
$ 2.01 million $ 2,098
Feb 12, 5 PM $ 0.000207
-0.63%
$ 2.07 million $ 3,152
Feb 12, 4 PM $ 0.000209
-1.51%
$ 2.09 million $ 2,927
Feb 12, 3 PM $ 0.000212
+0.16%
$ 2.12 million $ 2,843
Feb 12, 2 PM $ 0.000211
-0.39%
$ 2.11 million $ 2,870
Feb 12, 1 PM $ 0.000212
+0.11%
$ 2.12 million $ 3,187
Feb 12, 12 PM $ 0.000212
+1.22%
$ 2.12 million $ 3,173
Feb 12, 11 AM $ 0.000209
+2.05%
$ 2.09 million $ 2,794
Feb 12, 10 AM $ 0.000205
+1.15%
$ 2.05 million $ 2,593
Feb 12, 9 AM $ 0.000203
+0.28%
$ 2.03 million $ 2,578
Feb 12, 8 AM $ 0.000202
-0.29%
$ 2.02 million $ 2,694
Feb 12, 7 AM $ 0.000203
-0.06%
$ 2.03 million $ 2,849
Feb 12, 6 AM $ 0.000203
+0.96%
$ 2.03 million $ 2,920
Feb 12, 5 AM $ 0.000201
-0.31%
$ 2.01 million $ 2,923
Feb 12, 4 AM $ 0.000202
+0.15%
$ 2.02 million $ 2,914
Feb 12, 3 AM $ 0.000201
-0.14%
$ 2.01 million $ 2,908
Feb 12, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 2,908
Feb 12, 1 AM $ 0.000202
+0.32%
$ 2.02 million $ 2,919
Feb 12, 12 AM $ 0.000201
-0.14%
$ 2.01 million $ 2,918
Feb 11, 11 PM $ 0.000201
+0.14%
$ 2.01 million $ 2,921
Feb 11, 10 PM $ 0.000201
-0.12%
$ 2.01 million $ 2,833
Feb 11, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 2,869
Feb 11, 8 PM $ 0.000201
+0.11%
$ 2.01 million $ 2,898
Feb 11, 7 PM $ 0.000201
-0.03%
$ 2.01 million $ 3,031
Feb 11, 6 PM $ 0.000201
-0.50%
$ 2.01 million $ 3,797
Feb 11, 5 PM $ 0.000202
+0.08%
$ 2.02 million $ 7,772
Feb 11, 4 PM $ 0.000202
-3.42%
$ 2.02 million $ 9,931
Feb 11, 3 PM $ 0.000209
-0.04%
$ 2.09 million $ 9,905
Feb 11, 2 PM $ 0.000209
+1.97%
$ 2.09 million $ 9,711
Feb 11, 1 PM $ 0.000205
-7.56%
$ 2.05 million $ 1,864
Feb 11, 12 PM $ 0.000222
+7.88%
$ 2.22 million $ 8,653
Feb 11, 11 AM $ 0.000206
+0.03%
$ 2.06 million $ 2,815