degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000394
-11.46%
$ 3.94 million $ 29,399
Jan 16, 2026 $ 0.000445
+1.89%
$ 4.44 million $ 16,446
Jan 15, 2026 $ 0.000437
-2.98%
$ 4.36 million $ 18,928
Jan 14, 2026 $ 0.00045
-0.85%
$ 4.5 million $ 17,826
Jan 13, 2026 $ 0.000454
+4.49%
$ 4.54 million $ 17,655
Jan 12, 2026 $ 0.000435
+0.82%
$ 4.35 million $ 17,742
Jan 11, 2026 $ 0.000432
+6.03%
$ 4.32 million $ 16,840
Jan 10, 2026 $ 0.000407
-0.69%
$ 4.07 million $ 15,831
Jan 9, 2026 $ 0.00041
-0.38%
$ 4.1 million $ 16,164
Jan 8, 2026 $ 0.000412
+1.74%
$ 4.12 million $ 15,684
Jan 7, 2026 $ 0.000405
-3.55%
$ 4.05 million $ 16,213
Jan 6, 2026 $ 0.000419
+1.30%
$ 4.19 million $ 17,193
Jan 5, 2026 $ 0.000414
+4.23%
$ 4.14 million $ 16,705
Jan 4, 2026 $ 0.000397
+0.23%
$ 3.97 million $ 18,212
Jan 3, 2026 $ 0.000396
+3.47%
$ 3.96 million $ 18,117
Jan 2, 2026 $ 0.000383
+1.75%
$ 3.83 million $ 15,512
Jan 1, 2026 $ 0.000377
+2.62%
$ 3.77 million $ 15,893
Dec 31, 2025 $ 0.000366
-1.53%
$ 3.66 million $ 15,341
Dec 30, 2025 $ 0.000371
+1.33%
$ 3.72 million $ 17,188
Dec 29, 2025 $ 0.000366
-1.46%
$ 3.66 million $ 16,352
Dec 28, 2025 $ 0.000372
-0.90%
$ 3.72 million $ 16,986
Dec 27, 2025 $ 0.000376
+2.50%
$ 3.75 million $ 15,053
Dec 26, 2025 $ 0.000367
-1.38%
$ 3.67 million $ 15,601
Dec 25, 2025 $ 0.000378
+0.45%
$ 3.73 million $ 15,251
Dec 24, 2025 $ 0.000377
+0.02%
$ 3.77 million $ 15,238
Dec 23, 2025 $ 0.000377
-2.65%
$ 3.77 million $ 16,022
Dec 22, 2025 $ 0.000386
+3.86%
$ 3.87 million $ 28,649
Dec 21, 2025 $ 0.000376
-0.07%
$ 3.72 million $ 14,701
Dec 20, 2025 $ 0.000376
-0.08%
$ 3.76 million $ 15,235
Dec 19, 2025 $ 0.000376
+4.07%
$ 3.76 million $ 17,244
Dec 18, 2025 $ 0.000362
-3.35%
$ 3.61 million $ 15,890
Dec 17, 2025 $ 0.000374
-3.93%
$ 3.74 million $ 3,701
Dec 16, 2025 $ 0.00039
+1.48%
$ 3.9 million $ 4,137
Dec 15, 2025 $ 0.000383
-4.87%
$ 3.84 million $ 5,891
Dec 14, 2025 $ 0.000403
-1.30%
$ 4.03 million $ 4,483
Dec 13, 2025 $ 0.00041
-0.01%
$ 4.09 million $ 3,813
Dec 12, 2025 $ 0.00041
-3.05%
$ 4.1 million $ 3,926
Dec 11, 2025 $ 0.000423
-0.35%
$ 4.23 million $ 4,405
Dec 10, 2025 $ 0.000424
-1.57%
$ 4.24 million $ 4,078
Dec 9, 2025 $ 0.000431
+3.42%
$ 4.31 million $ 4,554
Dec 8, 2025 $ 0.000417
+1.65%
$ 4.17 million $ 4,208
Dec 7, 2025 $ 0.00041
-1.72%
$ 4.1 million $ 6,071
Dec 6, 2025 $ 0.000417
+0.17%
$ 4.17 million $ 3,923
Dec 5, 2025 $ 0.000416
-5.94%
$ 4.16 million $ 4,408
Dec 4, 2025 $ 0.000443
-3.94%
$ 4.43 million $ 5,008
Dec 3, 2025 $ 0.000457
+2.39%
$ 4.57 million $ 5,419
Dec 2, 2025 $ 0.000447
+13.75%
$ 4.47 million $ 8,767
Dec 1, 2025 $ 0.000393
-8.54%
$ 3.93 million $ 3,983
Nov 30, 2025 $ 0.000433
-2.13%
$ 4.29 million $ 8,065
Nov 29, 2025 $ 0.000442
-5.24%
$ 4.42 million $ 8,758