degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000168
-0.04%
$ 1.68 million $ 971
Jun 26, 4 AM $ 0.000168
+1.07%
$ 1.68 million $ 986
Jun 26, 3 AM $ 0.000166
+0.89%
$ 1.66 million $ 976
Jun 26, 2 AM $ 0.000165
-0.76%
$ 1.65 million $ 966
Jun 26, 1 AM $ 0.000166
-0.25%
$ 1.66 million $ 976
Jun 26, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 833
Jun 25, 11 PM $ 0.000166
+0.59%
$ 1.66 million $ 833
Jun 25, 10 PM $ 0.000165
+0.27%
$ 1.65 million $ 804
Jun 25, 9 PM $ 0.000165
+0.82%
$ 1.65 million $ 809
Jun 25, 8 PM $ 0.000163
+0.34%
$ 1.63 million $ 810
Jun 25, 7 PM $ 0.000163
+0.06%
$ 1.63 million $ 806
Jun 25, 6 PM $ 0.000163
-1.29%
$ 1.63 million $ 806
Jun 25, 5 PM $ 0.000165
+1.69%
$ 1.65 million $ 836
Jun 25, 4 PM $ 0.000162
+0.02%
$ 1.62 million $ 867
Jun 25, 3 PM $ 0.000164
-2.40%
$ 1.64 million $ 731
Jun 25, 2 PM $ 0.000164
-1.70%
$ 1.64 million $ 744
Jun 25, 1 PM $ 0.00017
+0.43%
$ 1.7 million $ 537
Jun 25, 12 PM $ 0.000171
+1.05%
$ 1.71 million $ 532
Jun 25, 11 AM $ 0.000169
-1.00%
$ 1.69 million $ 533
Jun 25, 10 AM $ 0.000171
-0.15%
$ 1.71 million $ 357
Jun 25, 9 AM $ 0.000171
-0.21%
$ 1.71 million $ 357
Jun 25, 8 AM $ 0.000172
-0.02%
$ 1.72 million $ 383
Jun 25, 7 AM $ 0.00017
-0.94%
$ 1.7 million $ 383
Jun 25, 6 AM $ 0.000172
+1.50%
$ 1.72 million $ 383
Jun 25, 5 AM $ 0.000168
-0.05%
$ 1.68 million $ 193
Jun 25, 4 AM $ 0.000168
-0.20%
$ 1.68 million $ 182
Jun 25, 3 AM $ 0.000168
+0.07%
$ 1.68 million $ 182
Jun 25, 2 AM $ 0.000168
+0.01%
$ 1.68 million $ 182
Jun 25, 1 AM $ 0.000168
-0.36%
$ 1.68 million $ 182
Jun 25, 12 AM $ 0.000169
+0.07%
$ 1.69 million $ 182
Jun 24, 11 PM $ 0.000168
+0.07%
$ 1.68 million $ 182
Jun 24, 10 PM $ 0.000169
+0.31%
$ 1.69 million $ 325
Jun 24, 9 PM $ 0.000169
+0.35%
$ 1.69 million $ 323
Jun 24, 8 PM $ 0.000168
+1.00%
$ 1.68 million $ 317
Jun 24, 7 PM $ 0.000169
+0.00%
$ 1.69 million $ 309
Jun 24, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 286
Jun 24, 8 AM $ 0.000173
-0.17%
$ 1.73 million $ 323
Jun 24, 7 AM $ 0.000173
-0.19%
$ 1.73 million $ 318
Jun 24, 6 AM $ 0.000172
-0.81%
$ 1.72 million $ 318
Jun 24, 5 AM $ 0.000173
+0.65%
$ 1.73 million $ 336
Jun 24, 4 AM $ 0.000172
-0.08%
$ 1.72 million $ 333
Jun 24, 3 AM $ 0.000172
-0.69%
$ 1.72 million $ 333
Jun 24, 2 AM $ 0.000174
-0.13%
$ 1.74 million $ 336
Jun 24, 1 AM $ 0.000173
-0.65%
$ 1.73 million $ 336
Jun 24, 12 AM $ 0.000174
+0.67%
$ 1.74 million $ 336
Jun 23, 11 PM $ 0.000173
+0.77%
$ 1.73 million $ 203
Jun 23, 10 PM $ 0.000173
+0.74%
$ 1.73 million $ 203
Jun 23, 9 PM $ 0.000172
-0.02%
$ 1.72 million $ 201
Jun 23, 8 PM $ 0.000172
+0.04%
$ 1.72 million $ 201
Jun 23, 7 PM $ 0.000172
+0.17%
$ 1.72 million $ 201