degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000162
-0.45%
$ 1.62 million $ 1,009
Jun 9, 5 PM $ 0.000163
+1.90%
$ 1.63 million $ 1,156
Jun 9, 4 PM $ 0.00016
-1.24%
$ 1.6 million $ 1,134
Jun 9, 3 PM $ 0.000162
-0.17%
$ 1.62 million $ 1,142
Jun 9, 2 PM $ 0.000162
-1.61%
$ 1.62 million $ 1,141
Jun 9, 1 PM $ 0.000165
+0.00%
$ 1.65 million $ 1,125
Jun 9, 12 PM $ 0.000165
+0.18%
$ 1.65 million $ 1,131
Jun 9, 11 AM $ 0.000165
+0.10%
$ 1.65 million $ 1,124
Jun 9, 10 AM $ 0.000164
-0.57%
$ 1.64 million $ 1,125
Jun 9, 9 AM $ 0.000165
-0.80%
$ 1.65 million $ 1,125
Jun 9, 8 AM $ 0.000166
-0.58%
$ 1.66 million $ 1,134
Jun 9, 7 AM $ 0.000168
-0.02%
$ 1.68 million $ 1,196
Jun 9, 6 AM $ 0.000168
+0.12%
$ 1.68 million $ 1,222
Jun 9, 5 AM $ 0.000167
-0.43%
$ 1.67 million $ 1,221
Jun 9, 4 AM $ 0.000167
+1.74%
$ 1.67 million $ 1,218
Jun 9, 3 AM $ 0.000164
+0.06%
$ 1.64 million $ 1,197
Jun 9, 2 AM $ 0.000164
-0.69%
$ 1.64 million $ 1,196
Jun 9, 1 AM $ 0.000165
+0.55%
$ 1.65 million $ 1,205
Jun 9, 12 AM $ 0.000165
-2.41%
$ 1.65 million $ 1,199
Jun 8, 11 PM $ 0.000168
+0.20%
$ 1.68 million $ 1,034
Jun 8, 10 PM $ 0.000168
+0.11%
$ 1.68 million $ 1,034
Jun 8, 9 PM $ 0.000167
+0.45%
$ 1.67 million $ 332
Jun 8, 8 PM $ 0.000167
+0.31%
$ 1.67 million $ 315
Jun 8, 7 PM $ 0.000166
+1.72%
$ 1.66 million $ 310
Jun 8, 6 PM $ 0.000164
+0.04%
$ 1.64 million $ 156
Jun 8, 5 PM $ 0.000164
+0.44%
$ 1.64 million $ 156
Jun 8, 4 PM $ 0.000163
-0.91%
$ 1.63 million $ 196
Jun 8, 3 PM $ 0.000164
+0.00%
$ 1.64 million $ 196
Jun 8, 2 PM $ 0.000164
+1.05%
$ 1.64 million $ 196
Jun 8, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 293
Jun 8, 12 PM $ 0.000163
+0.47%
$ 1.63 million $ 293
Jun 8, 11 AM $ 0.000162
-0.40%
$ 1.62 million $ 292
Jun 8, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 292
Jun 8, 9 AM $ 0.000163
+0.74%
$ 1.63 million $ 292
Jun 8, 8 AM $ 0.000162
+0.19%
$ 1.62 million $ 248
Jun 8, 7 AM $ 0.000162
+0.42%
$ 1.62 million $ 248
Jun 8, 6 AM $ 0.000161
+1.21%
$ 1.61 million $ 251
Jun 8, 5 AM $ 0.000162
-0.07%
$ 1.62 million $ 263
Jun 8, 4 AM $ 0.000162
-1.32%
$ 1.62 million $ 270
Jun 8, 3 AM $ 0.000163
-0.60%
$ 1.63 million $ 441
Jun 8, 2 AM $ 0.000163
-0.77%
$ 1.63 million $ 447
Jun 8, 1 AM $ 0.000163
+0.80%
$ 1.63 million $ 445
Jun 8, 12 AM $ 0.000162
-0.06%
$ 1.62 million $ 445
Jun 7, 11 PM $ 0.000162
+1.55%
$ 1.62 million $ 445
Jun 7, 10 PM $ 0.000159
-0.32%
$ 1.59 million $ 403
Jun 7, 9 PM $ 0.000159
-0.52%
$ 1.59 million $ 368
Jun 7, 8 PM $ 0.00016
-0.23%
$ 1.6 million $ 468
Jun 7, 7 PM $ 0.000161
+0.09%
$ 1.61 million $ 468
Jun 7, 6 PM $ 0.000161
+0.04%
$ 1.61 million $ 468
Jun 7, 5 PM $ 0.00016
+0.19%
$ 1.6 million $ 464